1697752879,2023-10-20 00:01,100.00,983.48,1001.80,152,7.46,7.47,-71,1
1697753179,2023-10-20 00:06,100.00,983.43,1001.74,152,7.67,7.68,-71,1
1697753479,2023-10-20 00:11,100.00,983.31,1001.62,152,7.61,7.62,-71,1
1697754079,2023-10-20 00:21,100.00,983.37,1001.68,152,7.36,7.37,-70,1
1697754379,2023-10-20 00:26,100.00,983.29,1001.60,152,7.51,7.52,-71,1
1697754679,2023-10-20 00:31,100.00,983.21,1001.52,152,7.49,7.50,-70,1
1697755279,2023-10-20 00:41,100.00,983.09,1001.40,152,7.54,7.55,-71,1
1697755580,2023-10-20 00:46,100.00,982.98,1001.30,152,7.54,7.55,-71,1
1697755880,2023-10-20 00:51,100.00,983.01,1001.32,152,7.63,7.64,-70,1
1697756180,2023-10-20 00:56,100.00,983.08,1001.39,152,7.50,7.51,-71,1
1697756480,2023-10-20 01:01,100.00,983.03,1001.34,152,7.59,7.60,-70,1
1697756780,2023-10-20 01:06,100.00,982.96,1001.27,152,7.60,7.61,-71,1
1697757380,2023-10-20 01:16,100.00,982.82,1001.14,152,7.61,7.62,-72,1
1697757680,2023-10-20 01:21,100.00,982.79,1001.11,152,7.57,7.58,-72,1
1697757980,2023-10-20 01:26,100.00,982.75,1001.06,152,7.59,7.60,-71,1
1697758280,2023-10-20 01:31,100.00,982.74,1001.05,152,7.60,7.61,-72,1
1697758580,2023-10-20 01:36,100.00,982.66,1000.98,152,7.53,7.54,-72,1
1697758881,2023-10-20 01:41,100.00,982.69,1001.01,152,7.56,7.57,-72,1
1697759181,2023-10-20 01:46,100.00,982.77,1001.08,152,7.48,7.49,-72,1
1697759481,2023-10-20 01:51,100.00,982.72,1001.03,152,7.62,7.63,-72,1
1697759781,2023-10-20 01:56,100.00,982.64,1000.95,152,7.67,7.68,-71,1
1697760081,2023-10-20 02:01,100.00,982.38,1000.69,152,7.67,7.68,-71,1
1697760381,2023-10-20 02:06,100.00,982.24,1000.55,152,7.72,7.73,-71,1
1697760681,2023-10-20 02:11,100.00,982.21,1000.52,152,7.77,7.78,-71,1
1697760981,2023-10-20 02:16,100.00,982.19,1000.50,152,7.75,7.76,-71,1
1697761281,2023-10-20 02:21,100.00,982.28,1000.60,152,7.66,7.67,-71,1
1697761582,2023-10-20 02:26,100.00,982.41,1000.72,152,7.63,7.64,-71,1
1697761882,2023-10-20 02:31,100.00,982.40,1000.71,152,7.69,7.70,-72,1
1697762182,2023-10-20 02:36,100.00,982.32,1000.63,152,7.71,7.72,-72,1
1697762482,2023-10-20 02:41,100.00,982.21,1000.53,152,7.69,7.70,-72,1
1697762782,2023-10-20 02:46,100.00,982.00,1000.31,152,7.72,7.73,-71,1
1697763082,2023-10-20 02:51,100.00,981.93,1000.24,152,7.59,7.60,-72,1
1697763382,2023-10-20 02:56,100.00,981.92,1000.23,152,7.52,7.53,-74,1
1697764282,2023-10-20 03:11,100.00,982.21,1000.52,152,7.56,7.57,-72,1
1697764582,2023-10-20 03:16,100.00,982.24,1000.56,152,7.52,7.53,-74,1
1697764882,2023-10-20 03:21,100.00,982.15,1000.46,152,7.61,7.62,-73,1
1697765183,2023-10-20 03:26,100.00,982.04,1000.35,152,7.66,7.67,-73,1
1697765483,2023-10-20 03:31,100.00,981.91,1000.22,152,7.58,7.59,-72,1
1697765783,2023-10-20 03:36,100.00,981.88,1000.19,152,7.46,7.47,-73,1
1697766083,2023-10-20 03:41,100.00,981.82,1000.13,152,7.50,7.51,-71,1
1697766383,2023-10-20 03:46,100.00,981.77,1000.09,152,7.47,7.48,-72,1
1697766683,2023-10-20 03:51,100.00,981.58,999.89,152,7.60,7.61,-72,1
1697766983,2023-10-20 03:56,100.00,981.66,999.97,152,7.57,7.58,-72,1
1697767283,2023-10-20 04:01,100.00,981.64,999.95,152,7.66,7.67,-72,1
1697767583,2023-10-20 04:06,100.00,981.56,999.88,152,7.65,7.66,-71,1
1697767883,2023-10-20 04:11,100.00,981.63,999.94,152,7.52,7.53,-73,1
1697768184,2023-10-20 04:16,100.00,981.47,999.78,152,7.52,7.53,-71,1
1697768484,2023-10-20 04:21,100.00,981.53,999.85,152,7.53,7.54,-71,1
1697768784,2023-10-20 04:26,100.00,981.53,999.84,152,7.74,7.75,-71,1
1697769084,2023-10-20 04:31,100.00,981.41,999.72,152,7.67,7.68,-71,1
1697769384,2023-10-20 04:36,100.00,981.32,999.63,152,7.62,7.63,-71,1
1697769684,2023-10-20 04:41,100.00,981.38,999.69,152,7.69,7.70,-71,1
1697769984,2023-10-20 04:46,100.00,981.46,999.78,152,7.69,7.70,-71,1
1697770284,2023-10-20 04:51,100.00,981.43,999.74,152,7.72,7.73,-72,1
1697770584,2023-10-20 04:56,100.00,981.32,999.63,152,7.76,7.77,-70,1
1697770884,2023-10-20 05:01,100.00,981.33,999.65,152,7.77,7.78,-70,1
1697771184,2023-10-20 05:06,100.00,981.34,999.65,152,7.77,7.78,-71,1
1697771484,2023-10-20 05:11,100.00,981.37,999.68,152,7.92,7.93,-70,1
1697771785,2023-10-20 05:16,100.00,981.51,999.82,152,7.77,7.78,-70,1
1697772085,2023-10-20 05:21,100.00,981.46,999.77,152,7.81,7.82,-71,1
1697772385,2023-10-20 05:26,100.00,981.55,999.86,152,7.86,7.87,-71,1
1697772685,2023-10-20 05:31,100.00,981.46,999.78,152,8.00,8.01,-70,1
1697772985,2023-10-20 05:36,100.00,981.47,999.78,152,7.97,7.98,-72,1
1697773285,2023-10-20 05:41,100.00,981.46,999.77,152,8.02,8.03,-71,1
1697773585,2023-10-20 05:46,100.00,981.56,999.87,152,8.00,8.01,-72,1
1697773885,2023-10-20 05:51,100.00,981.54,999.85,152,8.01,8.02,-72,1
1697774185,2023-10-20 05:56,100.00,981.48,999.80,152,8.00,8.01,-71,1
1697774485,2023-10-20 06:01,100.00,981.39,999.71,152,8.04,8.05,-71,1
1697774785,2023-10-20 06:06,100.00,981.15,999.46,152,7.92,7.93,-72,1
1697775085,2023-10-20 06:11,100.00,981.09,999.40,152,7.96,7.97,-72,1
1697775386,2023-10-20 06:16,100.00,981.01,999.32,152,7.92,7.93,-71,1
1697775686,2023-10-20 06:21,100.00,981.07,999.39,152,7.86,7.87,-71,1
1697775986,2023-10-20 06:26,100.00,981.05,999.37,152,7.75,7.76,-73,1
1697776286,2023-10-20 06:31,100.00,980.94,999.25,152,7.73,7.74,-73,1
1697776586,2023-10-20 06:36,100.00,980.98,999.30,152,7.85,7.86,-72,1
1697776886,2023-10-20 06:41,100.00,981.05,999.36,152,7.67,7.68,-72,1
1697777186,2023-10-20 06:46,100.00,980.94,999.25,152,7.53,7.54,-72,1
1697777486,2023-10-20 06:51,100.00,980.85,999.16,152,7.72,7.73,-73,1
1697777786,2023-10-20 06:56,100.00,980.91,999.22,152,7.56,7.57,-71,1
1697778086,2023-10-20 07:01,100.00,981.00,999.31,152,7.61,7.62,-71,1
1697778386,2023-10-20 07:06,100.00,980.94,999.25,152,7.74,7.75,-71,1
1697778687,2023-10-20 07:11,100.00,981.08,999.39,152,7.69,7.70,-71,1
1697778987,2023-10-20 07:16,100.00,981.21,999.53,152,7.65,7.66,-71,1
1697779287,2023-10-20 07:21,100.00,981.28,999.60,152,7.80,7.81,-72,1
1697779587,2023-10-20 07:26,100.00,981.27,999.59,152,7.72,7.73,-74,1
1697779887,2023-10-20 07:31,100.00,981.14,999.45,152,7.66,7.67,-74,1
1697780187,2023-10-20 07:36,100.00,981.13,999.44,152,7.67,7.68,-72,1
1697780487,2023-10-20 07:41,100.00,981.17,999.48,152,7.64,7.65,-74,1
1697780787,2023-10-20 07:46,100.00,981.20,999.52,152,7.67,7.68,-74,1
1697781088,2023-10-20 07:51,100.00,981.31,999.62,152,7.63,7.64,-74,1
1697781389,2023-10-20 07:56,100.00,981.37,999.68,152,7.60,7.61,-72,1
1697781689,2023-10-20 08:01,100.00,981.47,999.78,152,7.73,7.74,-72,1
1697781989,2023-10-20 08:06,100.00,981.43,999.74,152,7.87,7.88,-73,1
1697782289,2023-10-20 08:11,100.00,981.56,999.88,152,7.83,7.84,-71,1
1697782590,2023-10-20 08:16,100.00,981.69,1000.00,152,7.83,7.84,-71,1
1697782890,2023-10-20 08:21,100.00,981.82,1000.13,152,7.77,7.78,-71,1
1697783190,2023-10-20 08:26,100.00,981.72,1000.03,152,7.81,7.82,-73,1
1697783490,2023-10-20 08:31,100.00,981.59,999.90,152,7.92,7.93,-71,1
1697783790,2023-10-20 08:36,100.00,981.60,999.92,152,7.93,7.94,-73,1
1697784091,2023-10-20 08:41,100.00,981.65,999.96,152,7.93,7.94,-72,1
1697784391,2023-10-20 08:46,100.00,981.64,999.95,152,7.87,7.88,-72,1
1697784691,2023-10-20 08:51,100.00,981.57,999.89,152,7.91,7.92,-73,1
1697784992,2023-10-20 08:56,100.00,981.71,1000.02,152,7.84,7.85,-76,1
1697785292,2023-10-20 09:01,100.00,981.64,999.96,152,7.87,7.88,-74,1
1697785592,2023-10-20 09:06,100.00,981.74,1000.06,152,7.97,7.98,-74,1
1697786192,2023-10-20 09:16,100.00,981.75,1000.06,152,8.10,8.11,-71,1
1697786493,2023-10-20 09:21,100.00,981.82,1000.13,152,8.08,8.09,-72,1
1697786793,2023-10-20 09:26,100.00,981.73,1000.05,152,8.01,8.02,-72,1
1697787093,2023-10-20 09:31,100.00,981.58,999.89,152,8.01,8.02,-72,1
1697787393,2023-10-20 09:36,100.00,981.53,999.84,152,7.94,7.95,-73,1
1697787693,2023-10-20 09:41,100.00,981.43,999.74,152,7.89,7.90,-73,1
1697787993,2023-10-20 09:46,100.00,981.32,999.64,152,8.09,8.10,-72,1
1697788293,2023-10-20 09:51,100.00,981.21,999.52,152,8.18,8.19,-73,1
1697788594,2023-10-20 09:56,100.00,981.24,999.55,152,7.99,8.00,-72,1
1697788894,2023-10-20 10:01,100.00,981.43,999.74,152,7.96,7.97,-75,1
1697789194,2023-10-20 10:06,100.00,981.38,999.70,152,8.13,8.14,-73,1
1697789494,2023-10-20 10:11,100.00,981.43,999.74,152,8.05,8.06,-74,1
1697789794,2023-10-20 10:16,100.00,981.17,999.48,152,7.96,7.97,-73,1
1697790095,2023-10-20 10:21,100.00,981.19,999.51,152,8.05,8.06,-74,1
1697790395,2023-10-20 10:26,100.00,981.51,999.82,152,8.09,8.10,-75,1
1697790695,2023-10-20 10:31,100.00,981.77,1000.08,152,8.20,8.21,-73,1
1697790995,2023-10-20 10:36,100.00,981.67,999.99,152,8.19,8.20,-73,1
1697791295,2023-10-20 10:41,100.00,981.61,999.92,152,8.15,8.16,-73,1
1697791595,2023-10-20 10:46,100.00,981.71,1000.02,152,8.17,8.18,-73,1
1697791895,2023-10-20 10:51,100.00,981.91,1000.22,152,8.06,8.07,-73,1
1697792196,2023-10-20 10:56,100.00,981.91,1000.22,152,8.21,8.22,-74,1
1697792496,2023-10-20 11:01,100.00,981.90,1000.21,152,8.27,8.28,-70,1
1697792796,2023-10-20 11:06,100.00,981.87,1000.18,152,8.27,8.28,-71,1
1697793096,2023-10-20 11:11,100.00,981.98,1000.29,152,8.35,8.36,-71,1
1697793396,2023-10-20 11:16,100.00,981.77,1000.08,152,8.25,8.26,-72,1
1697793696,2023-10-20 11:21,100.00,981.71,1000.03,152,8.45,8.46,-73,1
1697793997,2023-10-20 11:26,100.00,981.65,999.97,152,8.55,8.56,-72,1
1697794297,2023-10-20 11:31,100.00,981.78,1000.09,152,8.42,8.43,-74,1
1697794597,2023-10-20 11:36,100.00,981.82,1000.13,152,8.48,8.49,-74,1
1697794897,2023-10-20 11:41,100.00,981.71,1000.02,152,8.47,8.48,-71,1
1697795198,2023-10-20 11:46,100.00,981.56,999.87,152,8.51,8.52,-71,1
1697795498,2023-10-20 11:51,100.00,981.52,999.83,152,8.35,8.36,-72,1
1697795798,2023-10-20 11:56,100.00,981.47,999.78,152,8.16,8.17,-74,1
1697796098,2023-10-20 12:01,100.00,981.41,999.72,152,8.40,8.41,-74,1
1697796398,2023-10-20 12:06,100.00,981.27,999.58,152,8.60,8.61,-72,1
1697796698,2023-10-20 12:11,100.00,981.19,999.50,152,8.43,8.44,-74,1
1697796999,2023-10-20 12:16,100.00,981.24,999.55,152,8.47,8.48,-73,1
1697797299,2023-10-20 12:21,100.00,981.13,999.45,152,8.67,8.68,-73,1
1697797599,2023-10-20 12:26,100.00,981.17,999.48,152,8.72,8.73,-72,1
1697797899,2023-10-20 12:31,100.00,981.23,999.55,152,8.78,8.79,-71,1
1697798199,2023-10-20 12:36,100.00,981.26,999.58,152,8.84,8.85,-72,1
1697798499,2023-10-20 12:41,100.00,981.24,999.55,152,8.74,8.75,-72,1
1697798799,2023-10-20 12:46,100.00,981.34,999.66,152,8.68,8.69,-71,1
1697799100,2023-10-20 12:51,100.00,981.28,999.59,152,8.70,8.71,-73,1
1697799400,2023-10-20 12:56,100.00,981.20,999.51,152,8.69,8.70,-66,1
1697799700,2023-10-20 13:01,100.00,981.20,999.52,152,8.58,8.59,-73,1
1697800001,2023-10-20 13:06,100.00,981.12,999.43,152,8.75,8.76,-74,1
1697800301,2023-10-20 13:11,100.00,981.01,999.33,152,8.97,8.98,-73,1
1697800601,2023-10-20 13:16,100.00,980.91,999.22,152,8.98,8.99,-73,1
1697800902,2023-10-20 13:21,100.00,980.88,999.19,152,8.97,8.98,-73,1
1697801202,2023-10-20 13:26,100.00,981.08,999.39,152,8.88,8.89,-72,1
1697801502,2023-10-20 13:31,100.00,981.14,999.45,152,8.85,8.86,-75,1
1697801802,2023-10-20 13:36,100.00,981.16,999.47,152,8.63,8.64,-73,1
1697802104,2023-10-20 13:41,100.00,981.04,999.36,152,8.79,8.80,-74,1
1697802404,2023-10-20 13:46,100.00,981.06,999.37,152,8.57,8.58,-71,1
1697802704,2023-10-20 13:51,100.00,981.00,999.31,152,8.79,8.80,-75,1
1697803004,2023-10-20 13:56,100.00,981.00,999.31,152,8.75,8.76,-72,1
1697803305,2023-10-20 14:01,100.00,980.93,999.25,152,8.88,8.89,-72,1
1697803605,2023-10-20 14:06,100.00,980.91,999.23,152,8.79,8.80,-71,1
1697803905,2023-10-20 14:11,100.00,980.86,999.18,152,8.80,8.81,-71,1
1697804206,2023-10-20 14:16,100.00,980.97,999.29,152,8.85,8.86,-71,1
1697804506,2023-10-20 14:21,100.00,980.91,999.22,152,8.86,8.87,-72,1
1697804806,2023-10-20 14:26,100.00,980.92,999.24,152,8.74,8.75,-72,1
1697805106,2023-10-20 14:31,100.00,980.99,999.30,152,8.82,8.83,-71,1
1697805406,2023-10-20 14:36,100.00,980.98,999.30,152,8.82,8.83,-73,1
1697805707,2023-10-20 14:41,100.00,980.89,999.20,152,8.83,8.84,-71,1
1697806007,2023-10-20 14:46,100.00,980.89,999.21,152,8.76,8.77,-72,1
1697806307,2023-10-20 14:51,100.00,980.98,999.29,152,8.76,8.77,-72,1
1697806607,2023-10-20 14:56,100.00,981.10,999.42,152,8.75,8.76,-72,1
1697806907,2023-10-20 15:01,100.00,981.16,999.47,152,8.74,8.75,-72,1
1697807207,2023-10-20 15:06,100.00,981.21,999.53,152,8.66,8.67,-71,1
1697807507,2023-10-20 15:11,100.00,981.26,999.58,152,8.64,8.65,-72,1
1697807807,2023-10-20 15:16,100.00,981.27,999.59,152,8.50,8.51,-70,1
1697808107,2023-10-20 15:21,100.00,981.29,999.61,152,8.56,8.57,-71,1
1697808407,2023-10-20 15:26,100.00,981.21,999.52,152,8.48,8.49,-70,1
1697808708,2023-10-20 15:31,100.00,981.08,999.39,152,8.46,8.47,-70,1
1697809008,2023-10-20 15:36,100.00,981.05,999.36,152,8.35,8.36,-70,1
1697809308,2023-10-20 15:41,100.00,981.12,999.43,152,8.32,8.33,-71,1
1697809608,2023-10-20 15:46,100.00,981.17,999.49,152,8.36,8.37,-71,1
1697809909,2023-10-20 15:51,100.00,981.01,999.33,152,8.32,8.33,-72,1
1697810209,2023-10-20 15:56,100.00,981.04,999.35,152,8.32,8.33,-73,1
1697810509,2023-10-20 16:01,100.00,981.06,999.37,152,8.23,8.24,-73,1
1697810809,2023-10-20 16:06,100.00,981.01,999.32,152,8.35,8.36,-70,1
1697811109,2023-10-20 16:11,100.00,981.03,999.34,152,8.23,8.24,-72,1
1697811409,2023-10-20 16:16,100.00,981.11,999.42,152,8.23,8.24,-71,1
1697811709,2023-10-20 16:21,100.00,980.99,999.30,152,8.19,8.20,-73,1
1697812009,2023-10-20 16:26,100.00,981.05,999.37,152,8.33,8.34,-73,1
1697812309,2023-10-20 16:31,100.00,981.11,999.43,152,8.21,8.22,-71,1
1697812609,2023-10-20 16:36,100.00,981.09,999.41,152,8.23,8.24,-71,1
1697812910,2023-10-20 16:41,100.00,981.13,999.45,152,8.22,8.23,-72,1
1697813210,2023-10-20 16:46,100.00,981.17,999.48,152,8.22,8.23,-71,1
1697813510,2023-10-20 16:51,100.00,981.12,999.43,152,8.25,8.26,-71,1
1697813810,2023-10-20 16:56,100.00,981.04,999.36,152,8.30,8.31,-71,1
1697814110,2023-10-20 17:01,100.00,980.97,999.28,152,8.22,8.23,-71,1
1697814410,2023-10-20 17:06,100.00,980.90,999.21,152,8.30,8.31,-73,1
1697814710,2023-10-20 17:11,100.00,980.92,999.24,152,8.32,8.33,-71,1
1697815010,2023-10-20 17:16,100.00,980.81,999.12,152,8.27,8.28,-72,1
1697815310,2023-10-20 17:21,100.00,980.85,999.16,152,8.22,8.23,-71,1
1697815610,2023-10-20 17:26,100.00,980.87,999.18,152,8.17,8.18,-72,1
1697815910,2023-10-20 17:31,100.00,980.88,999.19,152,8.19,8.20,-72,1
1697816211,2023-10-20 17:36,100.00,980.88,999.19,152,8.26,8.27,-72,1
1697816511,2023-10-20 17:41,100.00,980.83,999.14,152,8.26,8.27,-73,1
1697816811,2023-10-20 17:46,100.00,980.85,999.16,152,8.29,8.30,-72,1
1697817111,2023-10-20 17:51,100.00,980.85,999.16,152,8.29,8.30,-72,1
1697817411,2023-10-20 17:56,100.00,980.88,999.19,152,8.27,8.28,-72,1
1697817711,2023-10-20 18:01,100.00,980.93,999.25,152,8.24,8.25,-72,1
1697818011,2023-10-20 18:06,100.00,980.98,999.29,152,8.23,8.24,-72,1
1697818311,2023-10-20 18:11,100.00,980.98,999.30,152,8.28,8.29,-73,1
1697818611,2023-10-20 18:16,100.00,981.07,999.39,152,8.37,8.38,-72,1
1697818911,2023-10-20 18:21,100.00,981.11,999.43,152,8.25,8.26,-72,1
1697819211,2023-10-20 18:26,100.00,981.21,999.52,152,8.34,8.35,-73,1
1697819511,2023-10-20 18:31,100.00,981.30,999.61,152,8.34,8.35,-73,1
1697819812,2023-10-20 18:36,100.00,981.30,999.61,152,8.36,8.37,-72,1
1697820112,2023-10-20 18:41,100.00,981.23,999.54,152,8.28,8.29,-72,1
1697820412,2023-10-20 18:46,100.00,981.33,999.64,152,8.34,8.35,-72,1
1697820712,2023-10-20 18:51,100.00,981.25,999.57,152,8.43,8.44,-72,1
1697821012,2023-10-20 18:56,100.00,981.26,999.58,152,8.46,8.47,-71,1
1697821312,2023-10-20 19:01,100.00,981.27,999.59,152,8.51,8.52,-72,1
1697821612,2023-10-20 19:06,100.00,981.24,999.55,152,8.48,8.49,-72,1
1697821912,2023-10-20 19:11,100.00,981.23,999.54,152,8.48,8.49,-73,1
1697822212,2023-10-20 19:16,100.00,981.23,999.55,152,8.43,8.44,-73,1
1697822512,2023-10-20 19:21,100.00,981.28,999.60,152,8.44,8.45,-74,1
1697822812,2023-10-20 19:26,100.00,981.30,999.61,152,8.42,8.43,-74,1
1697823112,2023-10-20 19:31,100.00,981.23,999.54,152,8.54,8.55,-73,1
1697823413,2023-10-20 19:36,100.00,981.23,999.55,152,8.52,8.53,-73,1
1697823713,2023-10-20 19:41,100.00,981.20,999.51,152,8.54,8.55,-72,1
1697824013,2023-10-20 19:46,100.00,981.28,999.60,152,8.44,8.45,-73,1
1697824313,2023-10-20 19:51,100.00,981.25,999.57,152,8.54,8.55,-73,1
1697824613,2023-10-20 19:56,100.00,981.24,999.55,152,8.44,8.45,-72,1
1697824913,2023-10-20 20:01,100.00,981.28,999.59,152,8.44,8.45,-73,1
1697825213,2023-10-20 20:06,100.00,981.29,999.61,152,8.52,8.53,-73,1
1697825513,2023-10-20 20:11,100.00,981.34,999.65,152,8.52,8.53,-74,1
1697825813,2023-10-20 20:16,100.00,981.41,999.73,152,8.56,8.57,-73,1
1697826113,2023-10-20 20:21,100.00,981.39,999.71,152,8.52,8.53,-72,1
1697826413,2023-10-20 20:26,100.00,981.33,999.64,152,8.57,8.58,-72,1
1697826714,2023-10-20 20:31,100.00,981.19,999.50,152,8.46,8.47,-73,1
1697827014,2023-10-20 20:36,100.00,981.25,999.56,152,8.48,8.49,-73,1
1697827314,2023-10-20 20:41,100.00,981.27,999.58,152,8.49,8.50,-72,1
1697827614,2023-10-20 20:46,100.00,981.29,999.60,152,8.56,8.57,-73,1
1697827914,2023-10-20 20:51,100.00,981.31,999.63,152,8.46,8.47,-72,1
1697828215,2023-10-20 20:56,100.00,981.34,999.66,152,8.46,8.47,-72,1
1697828515,2023-10-20 21:01,100.00,981.31,999.62,152,8.48,8.49,-73,1
1697828815,2023-10-20 21:06,100.00,981.30,999.61,152,8.47,8.48,-73,1
1697829115,2023-10-20 21:11,100.00,981.45,999.77,152,8.46,8.47,-75,1
1697829415,2023-10-20 21:16,100.00,981.46,999.77,152,8.37,8.38,-74,1
1697829715,2023-10-20 21:21,100.00,981.47,999.78,152,8.37,8.38,-73,1
1697830015,2023-10-20 21:26,100.00,981.52,999.83,152,8.42,8.43,-74,1
1697830315,2023-10-20 21:31,100.00,981.45,999.76,152,8.35,8.36,-73,1
1697830615,2023-10-20 21:36,100.00,981.42,999.73,152,8.42,8.43,-73,1
1697830915,2023-10-20 21:41,100.00,981.39,999.70,152,8.42,8.43,-73,1
1697831215,2023-10-20 21:46,100.00,981.39,999.70,152,8.35,8.36,-73,1
1697831515,2023-10-20 21:51,100.00,981.36,999.67,152,8.41,8.42,-73,1
1697831816,2023-10-20 21:56,100.00,981.33,999.64,152,8.41,8.42,-71,1
1697832116,2023-10-20 22:01,100.00,981.27,999.58,152,8.46,8.47,-73,1
1697832416,2023-10-20 22:06,100.00,981.50,999.81,152,8.41,8.42,-73,1
1697832716,2023-10-20 22:11,100.00,981.55,999.86,152,8.40,8.41,-71,1
1697833016,2023-10-20 22:16,100.00,981.53,999.84,152,8.47,8.48,-74,1
1697833316,2023-10-20 22:21,100.00,981.44,999.76,152,8.43,8.44,-73,1
1697833616,2023-10-20 22:26,100.00,981.45,999.77,152,8.39,8.40,-72,1
1697833916,2023-10-20 22:31,100.00,981.41,999.73,152,8.36,8.37,-74,1
1697834216,2023-10-20 22:36,100.00,981.58,999.89,152,8.36,8.37,-74,1
1697834516,2023-10-20 22:41,100.00,981.44,999.75,152,8.37,8.38,-73,1
1697834816,2023-10-20 22:46,100.00,981.20,999.51,152,8.35,8.36,-75,1
1697835116,2023-10-20 22:51,100.00,981.29,999.60,152,8.32,8.33,-72,1
1697835417,2023-10-20 22:56,100.00,981.29,999.60,152,8.37,8.38,-72,1
1697835717,2023-10-20 23:01,100.00,981.62,999.93,152,8.23,8.24,-72,1
1697836017,2023-10-20 23:06,100.00,981.51,999.82,152,8.26,8.27,-74,1
1697836317,2023-10-20 23:11,100.00,981.51,999.83,152,8.39,8.40,-73,1
1697836617,2023-10-20 23:16,100.00,981.55,999.87,152,8.41,8.42,-73,1
1697836917,2023-10-20 23:21,100.00,981.44,999.75,152,8.24,8.25,-73,1
1697837217,2023-10-20 23:26,100.00,981.25,999.57,152,8.37,8.38,-73,1
1697837517,2023-10-20 23:31,100.00,981.13,999.44,152,8.34,8.35,-74,1
1697837817,2023-10-20 23:36,100.00,980.92,999.24,152,8.27,8.28,-74,1
1697838117,2023-10-20 23:41,100.00,981.15,999.46,152,8.35,8.36,-73,1
1697838417,2023-10-20 23:46,100.00,981.29,999.60,152,8.36,8.37,-72,1
1697838717,2023-10-20 23:51,100.00,981.33,999.65,152,8.36,8.37,-74,1
1697839018,2023-10-20 23:56,100.00,981.28,999.59,152,8.31,8.32,-72,1