1697839318,2023-10-21 00:01,100.00,981.28,999.59,152,8.35,8.36,-73,1
1697839618,2023-10-21 00:06,100.00,981.48,999.79,152,8.34,8.35,-73,1
1697839918,2023-10-21 00:11,100.00,981.47,999.78,152,8.32,8.33,-73,1
1697840218,2023-10-21 00:16,100.00,981.43,999.74,152,8.32,8.33,-73,1
1697840518,2023-10-21 00:21,100.00,981.41,999.72,152,8.44,8.45,-72,1
1697840818,2023-10-21 00:26,100.00,981.52,999.83,152,8.29,8.30,-72,1
1697841118,2023-10-21 00:31,100.00,981.59,999.90,152,8.27,8.28,-72,1
1697841418,2023-10-21 00:36,100.00,981.57,999.88,152,8.32,8.33,-72,1
1697841718,2023-10-21 00:41,100.00,981.59,999.90,152,8.36,8.37,-73,1
1697842018,2023-10-21 00:46,100.00,981.58,999.89,152,8.48,8.49,-73,1
1697842319,2023-10-21 00:51,100.00,981.53,999.84,152,8.38,8.39,-73,1
1697842619,2023-10-21 00:56,100.00,981.52,999.83,152,8.32,8.33,-71,1
1697842919,2023-10-21 01:01,100.00,981.49,999.80,152,8.38,8.39,-75,1
1697843219,2023-10-21 01:06,100.00,981.38,999.70,152,8.52,8.53,-72,1
1697843519,2023-10-21 01:11,100.00,981.56,999.88,152,8.31,8.32,-73,1
1697843819,2023-10-21 01:16,100.00,981.64,999.95,152,8.41,8.42,-72,1
1697844119,2023-10-21 01:21,100.00,981.81,1000.12,152,8.46,8.47,-73,1
1697844419,2023-10-21 01:26,100.00,981.74,1000.05,152,8.45,8.46,-72,1
1697844719,2023-10-21 01:31,100.00,981.56,999.88,152,8.47,8.48,-72,1
1697845019,2023-10-21 01:36,100.00,981.62,999.93,152,8.50,8.51,-72,1
1697845319,2023-10-21 01:41,100.00,981.58,999.89,152,8.38,8.39,-72,1
1697845619,2023-10-21 01:46,100.00,981.61,999.92,152,8.31,8.32,-74,1
1697845920,2023-10-21 01:52,100.00,981.57,999.88,152,8.28,8.29,-72,1
1697846220,2023-10-21 01:57,100.00,981.64,999.95,152,8.27,8.28,-71,1
1697846520,2023-10-21 02:02,100.00,981.73,1000.04,152,8.34,8.35,-71,1
1697846820,2023-10-21 02:07,100.00,981.80,1000.11,152,8.28,8.29,-73,1
1697847120,2023-10-21 02:12,100.00,981.87,1000.18,152,8.40,8.41,-73,1
1697847420,2023-10-21 02:17,100.00,981.69,1000.00,152,8.39,8.40,-72,1
1697847720,2023-10-21 02:22,100.00,981.67,999.99,152,8.24,8.25,-74,1
1697848020,2023-10-21 02:27,100.00,981.82,1000.13,152,8.32,8.33,-72,1
1697848620,2023-10-21 02:37,100.00,981.78,1000.10,152,8.34,8.35,-72,1
1697848920,2023-10-21 02:42,100.00,981.80,1000.11,152,8.37,8.38,-73,1
1697849220,2023-10-21 02:47,100.00,981.87,1000.18,152,8.21,8.22,-74,1
1697849521,2023-10-21 02:52,100.00,981.93,1000.25,152,8.24,8.25,-73,1
1697849821,2023-10-21 02:57,100.00,981.96,1000.27,152,8.33,8.34,-73,1
1697850121,2023-10-21 03:02,100.00,982.09,1000.40,152,8.33,8.34,-72,1
1697850421,2023-10-21 03:07,100.00,982.16,1000.47,152,8.16,8.17,-75,1
1697850721,2023-10-21 03:12,100.00,982.06,1000.37,152,8.28,8.29,-71,1
1697851021,2023-10-21 03:17,100.00,982.02,1000.33,152,8.43,8.44,-72,1
1697851321,2023-10-21 03:22,100.00,981.92,1000.23,152,8.41,8.42,-72,1
1697851621,2023-10-21 03:27,100.00,982.05,1000.36,152,8.38,8.39,-74,1
1697851921,2023-10-21 03:32,100.00,982.06,1000.37,152,8.20,8.21,-73,1
1697852221,2023-10-21 03:37,100.00,982.12,1000.43,152,8.39,8.40,-73,1
1697852521,2023-10-21 03:42,100.00,982.33,1000.64,152,8.35,8.36,-74,1
1697853122,2023-10-21 03:52,100.00,982.29,1000.60,152,8.43,8.44,-74,1
1697853422,2023-10-21 03:57,100.00,982.31,1000.62,152,8.47,8.48,-72,1
1697853722,2023-10-21 04:02,100.00,982.39,1000.70,152,8.36,8.37,-72,1
1697854022,2023-10-21 04:07,100.00,982.42,1000.74,152,8.37,8.38,-73,1
1697854322,2023-10-21 04:12,100.00,982.46,1000.77,152,8.29,8.30,-71,1
1697854622,2023-10-21 04:17,100.00,982.52,1000.83,152,8.40,8.41,-71,1
1697854922,2023-10-21 04:22,100.00,982.51,1000.83,152,8.52,8.53,-72,1
1697855222,2023-10-21 04:27,100.00,982.55,1000.86,152,8.44,8.45,-71,1
1697855522,2023-10-21 04:32,100.00,982.42,1000.73,152,8.44,8.45,-71,1
1697855822,2023-10-21 04:37,100.00,982.64,1000.95,152,8.28,8.29,-70,1
1697856122,2023-10-21 04:42,100.00,982.69,1001.00,152,8.38,8.39,-73,1
1697856422,2023-10-21 04:47,100.00,982.66,1000.97,152,8.32,8.33,-71,1
1697856723,2023-10-21 04:52,100.00,982.62,1000.93,152,8.23,8.24,-71,1
1697857023,2023-10-21 04:57,100.00,982.68,1001.00,152,8.31,8.32,-71,1
1697857323,2023-10-21 05:02,100.00,982.43,1000.74,152,8.48,8.49,-71,1
1697857923,2023-10-21 05:12,100.00,982.60,1000.92,152,8.39,8.40,-71,1
1697858223,2023-10-21 05:17,100.00,982.60,1000.92,152,8.48,8.49,-72,1
1697858523,2023-10-21 05:22,100.00,982.83,1001.14,152,8.38,8.39,-71,1
1697858823,2023-10-21 05:27,100.00,982.91,1001.22,152,8.40,8.41,-72,1
1697859123,2023-10-21 05:32,100.00,982.83,1001.15,152,8.26,8.27,-71,1
1697859423,2023-10-21 05:37,100.00,982.88,1001.19,152,8.21,8.22,-72,1
1697859723,2023-10-21 05:42,100.00,982.81,1001.12,152,8.39,8.40,-71,1
1697860023,2023-10-21 05:47,100.00,982.80,1001.12,152,8.26,8.27,-71,1
1697860324,2023-10-21 05:52,100.00,982.71,1001.03,152,8.36,8.37,-71,1
1697860624,2023-10-21 05:57,100.00,982.86,1001.17,152,8.40,8.41,-73,1
1697860924,2023-10-21 06:02,100.00,982.94,1001.25,152,8.37,8.38,-71,1
1697861224,2023-10-21 06:07,100.00,982.80,1001.11,152,8.37,8.38,-71,1
1697861524,2023-10-21 06:12,100.00,982.83,1001.14,152,8.37,8.38,-72,1
1697861824,2023-10-21 06:17,100.00,982.88,1001.20,152,8.28,8.29,-70,1
1697862124,2023-10-21 06:22,100.00,982.92,1001.24,152,8.28,8.29,-72,1
1697862424,2023-10-21 06:27,100.00,983.13,1001.44,152,8.28,8.29,-71,1
1697862724,2023-10-21 06:32,100.00,983.19,1001.50,152,8.21,8.22,-72,1
1697863024,2023-10-21 06:37,100.00,983.16,1001.48,152,8.46,8.47,-72,1
1697863324,2023-10-21 06:42,100.00,983.15,1001.46,152,8.41,8.42,-72,1
1697863624,2023-10-21 06:47,100.00,983.21,1001.52,152,8.40,8.41,-71,1
1697863925,2023-10-21 06:52,100.00,983.33,1001.64,152,8.31,8.32,-72,1
1697864225,2023-10-21 06:57,100.00,983.47,1001.78,152,8.28,8.29,-73,1
1697864525,2023-10-21 07:02,100.00,983.67,1001.98,152,8.33,8.34,-71,1
1697864825,2023-10-21 07:07,100.00,983.68,1002.00,152,8.28,8.29,-71,1
1697865125,2023-10-21 07:12,100.00,983.75,1002.06,152,8.37,8.38,-72,1
1697865425,2023-10-21 07:17,100.00,983.65,1001.96,152,8.26,8.27,-73,1
1697865725,2023-10-21 07:22,100.00,983.51,1001.82,152,8.43,8.44,-72,1
1697866025,2023-10-21 07:27,100.00,983.61,1001.92,152,8.35,8.36,-72,1
1697866325,2023-10-21 07:32,100.00,983.82,1002.13,152,8.37,8.38,-71,1
1697866625,2023-10-21 07:37,100.00,983.85,1002.17,152,8.39,8.40,-73,1
1697866925,2023-10-21 07:42,100.00,984.02,1002.33,152,8.28,8.29,-72,1
1697867226,2023-10-21 07:47,100.00,984.01,1002.33,152,8.36,8.37,-72,1
1697867526,2023-10-21 07:52,100.00,984.05,1002.37,152,8.30,8.31,-72,1
1697867826,2023-10-21 07:57,100.00,984.19,1002.50,152,8.28,8.29,-72,1
1697868126,2023-10-21 08:02,100.00,984.34,1002.65,152,8.40,8.41,-72,1
1697868426,2023-10-21 08:07,100.00,984.39,1002.70,152,8.43,8.44,-74,1
1697868726,2023-10-21 08:12,100.00,984.44,1002.75,152,8.40,8.41,-70,1
1697869026,2023-10-21 08:17,100.00,984.43,1002.74,152,8.61,8.62,-70,1
1697869326,2023-10-21 08:22,100.00,984.46,1002.78,152,8.47,8.48,-70,1
1697869626,2023-10-21 08:27,100.00,984.42,1002.73,152,8.62,8.63,-72,1
1697869926,2023-10-21 08:32,100.00,984.47,1002.79,152,8.33,8.34,-72,1
1697870226,2023-10-21 08:37,100.00,984.64,1002.96,152,8.47,8.48,-71,1
1697870526,2023-10-21 08:42,100.00,984.63,1002.94,152,8.63,8.64,-72,1
1697870826,2023-10-21 08:47,100.00,984.70,1003.02,152,8.49,8.50,-72,1
1697871127,2023-10-21 08:52,100.00,984.73,1003.05,152,8.59,8.60,-73,1
1697871427,2023-10-21 08:57,100.00,984.69,1003.00,152,8.53,8.54,-72,1
1697871727,2023-10-21 09:02,100.00,984.81,1003.13,152,8.69,8.70,-71,1
1697872027,2023-10-21 09:07,100.00,984.83,1003.14,152,8.63,8.64,-71,1
1697872327,2023-10-21 09:12,100.00,985.04,1003.36,152,8.79,8.80,-71,1
1697872627,2023-10-21 09:17,100.00,985.17,1003.48,152,8.66,8.67,-73,1
1697872927,2023-10-21 09:22,100.00,985.07,1003.39,152,8.73,8.74,-71,1
1697873227,2023-10-21 09:27,100.00,985.14,1003.45,152,8.91,8.92,-70,1
1697873527,2023-10-21 09:32,100.00,985.20,1003.51,152,8.94,8.95,-73,1
1697873827,2023-10-21 09:37,100.00,985.36,1003.68,152,9.19,9.20,-72,1
1697874127,2023-10-21 09:42,100.00,985.37,1003.69,152,9.12,9.13,-71,1
1697874427,2023-10-21 09:47,100.00,985.46,1003.77,152,9.18,9.19,-72,1
1697874728,2023-10-21 09:52,100.00,985.46,1003.77,152,9.36,9.37,-71,1
1697875028,2023-10-21 09:57,100.00,985.39,1003.70,152,9.31,9.32,-71,1
1697875328,2023-10-21 10:02,100.00,985.46,1003.77,152,9.23,9.24,-72,1
1697875628,2023-10-21 10:07,100.00,985.46,1003.78,152,9.15,9.16,-72,1
1697875928,2023-10-21 10:12,100.00,985.40,1003.72,152,9.19,9.20,-74,1
1697876228,2023-10-21 10:17,100.00,985.47,1003.79,152,9.28,9.29,-70,1
1697876528,2023-10-21 10:22,100.00,985.53,1003.84,152,9.23,9.24,-71,1
1697876828,2023-10-21 10:27,100.00,985.57,1003.88,152,9.31,9.32,-71,1
1697877128,2023-10-21 10:32,100.00,985.68,1003.99,152,9.38,9.39,-73,1
1697877429,2023-10-21 10:37,100.00,985.75,1004.07,152,9.40,9.41,-70,1
1697877729,2023-10-21 10:42,100.00,985.91,1004.23,152,9.40,9.41,-74,1
1697878329,2023-10-21 10:52,100.00,986.08,1004.39,152,9.23,9.24,-72,1
1697878629,2023-10-21 10:57,100.00,986.00,1004.31,152,9.43,9.44,-71,1
1697878929,2023-10-21 11:02,100.00,986.14,1004.45,152,9.29,9.30,-74,1
1697879229,2023-10-21 11:07,100.00,986.24,1004.55,152,9.27,9.28,-72,1
1697879529,2023-10-21 11:12,100.00,986.49,1004.80,152,9.18,9.19,-73,1
1697880129,2023-10-21 11:22,100.00,986.48,1004.79,152,9.48,9.49,-71,1
1697880429,2023-10-21 11:27,100.00,986.32,1004.63,152,9.75,9.76,-71,1
1697880729,2023-10-21 11:32,100.00,986.24,1004.56,152,9.42,9.43,-72,1
1697881029,2023-10-21 11:37,100.00,986.21,1004.53,152,9.74,9.75,-71,1
1697881329,2023-10-21 11:42,100.00,986.17,1004.48,152,10.14,10.15,-71,1
1697881629,2023-10-21 11:47,100.00,986.29,1004.61,152,9.89,9.90,-71,1
1697882230,2023-10-21 11:57,100.00,986.39,1004.70,152,10.12,10.13,-71,1
1697882530,2023-10-21 12:02,100.00,986.33,1004.65,152,10.20,10.21,-70,1
1697882830,2023-10-21 12:07,100.00,986.28,1004.60,152,10.42,10.43,-70,1
1697883130,2023-10-21 12:12,100.00,986.13,1004.44,152,10.42,10.43,-70,1
1697883430,2023-10-21 12:17,100.00,986.07,1004.38,152,10.59,10.60,-71,1
1697883730,2023-10-21 12:22,100.00,985.86,1004.18,152,10.50,10.51,-71,1
1697884030,2023-10-21 12:27,100.00,985.79,1004.11,152,10.65,10.66,-72,1
1697884330,2023-10-21 12:32,100.00,985.96,1004.27,152,10.65,10.66,-71,1
1697884930,2023-10-21 12:42,100.00,986.16,1004.47,152,10.37,10.38,-72,1
1697885530,2023-10-21 12:52,100.00,986.36,1004.67,152,10.36,10.37,-73,1
1697885830,2023-10-21 12:57,100.00,986.32,1004.63,152,10.60,10.61,-73,1
1697886131,2023-10-21 13:02,100.00,986.33,1004.65,152,10.93,10.94,-74,1
1697886431,2023-10-21 13:07,100.00,986.51,1004.82,152,10.77,10.78,-71,1
1697886731,2023-10-21 13:12,100.00,986.70,1005.01,152,10.78,10.79,-71,1
1697887031,2023-10-21 13:17,100.00,986.78,1005.09,152,11.17,11.18,-71,1
1697887331,2023-10-21 13:22,100.00,986.74,1005.06,152,11.25,11.26,-70,1
1697887631,2023-10-21 13:27,100.00,986.82,1005.13,152,11.47,11.48,-72,1
1697887931,2023-10-21 13:32,100.00,986.65,1004.96,152,11.58,11.59,-70,1
1697888231,2023-10-21 13:37,100.00,986.73,1005.04,152,11.51,11.52,-74,1
1697888531,2023-10-21 13:42,100.00,986.68,1005.00,152,11.66,11.67,-70,1
1697888831,2023-10-21 13:47,100.00,986.81,1005.12,152,11.67,11.68,-72,1
1697889131,2023-10-21 13:52,100.00,986.53,1004.84,152,12.00,12.01,-70,1
1697889431,2023-10-21 13:57,100.00,986.54,1004.86,152,11.74,11.75,-72,1
1697889731,2023-10-21 14:02,100.00,986.55,1004.87,152,12.12,12.13,-73,1
1697890031,2023-10-21 14:07,100.00,986.82,1005.13,152,11.92,11.93,-72,1
1697890331,2023-10-21 14:12,100.00,987.00,1005.31,152,11.99,12.00,-74,1
1697890932,2023-10-21 14:22,100.00,986.90,1005.22,152,12.00,12.01,-73,1
1697891232,2023-10-21 14:27,100.00,986.96,1005.27,152,12.10,12.11,-72,1
1697891532,2023-10-21 14:32,100.00,987.22,1005.53,152,11.86,11.87,-70,1
1697891832,2023-10-21 14:37,100.00,987.41,1005.72,152,11.94,11.95,-71,1
1697892132,2023-10-21 14:42,100.00,987.54,1005.86,152,11.84,11.85,-72,1
1697892432,2023-10-21 14:47,100.00,987.62,1005.93,152,11.81,11.82,-70,1
1697892732,2023-10-21 14:52,100.00,987.59,1005.90,152,11.90,11.91,-72,1
1697893032,2023-10-21 14:57,100.00,987.64,1005.95,152,12.05,12.06,-71,1
1697893332,2023-10-21 15:02,100.00,987.58,1005.89,152,12.20,12.21,-73,1
1697893632,2023-10-21 15:07,100.00,987.39,1005.70,152,12.46,12.47,-72,1
1697893932,2023-10-21 15:12,100.00,987.45,1005.76,152,12.15,12.16,-71,1
1697894232,2023-10-21 15:17,100.00,987.52,1005.83,152,12.30,12.31,-70,1
1697894532,2023-10-21 15:22,100.00,987.69,1006.00,152,12.31,12.32,-71,1
1697894832,2023-10-21 15:27,100.00,987.69,1006.00,152,12.27,12.28,-71,1
1697895133,2023-10-21 15:32,100.00,987.67,1005.98,152,12.28,12.29,-71,1
1697895733,2023-10-21 15:42,100.00,987.74,1006.05,152,12.26,12.27,-71,1
1697896033,2023-10-21 15:47,100.00,987.79,1006.10,152,12.09,12.10,-72,1
1697896333,2023-10-21 15:52,100.00,987.71,1006.03,152,12.25,12.26,-72,1
1697896633,2023-10-21 15:57,100.00,987.77,1006.09,152,12.20,12.21,-71,1
1697896934,2023-10-21 16:02,100.00,987.81,1006.13,152,12.11,12.12,-72,1
1697897234,2023-10-21 16:07,100.00,987.75,1006.06,152,12.16,12.17,-72,1
1697897534,2023-10-21 16:12,100.00,987.78,1006.10,152,12.10,12.11,-71,1
1697897834,2023-10-21 16:17,100.00,987.91,1006.22,152,12.10,12.11,-71,1
1697898134,2023-10-21 16:22,100.00,988.06,1006.37,152,11.85,11.86,-73,1
1697898434,2023-10-21 16:27,100.00,988.18,1006.49,152,11.94,11.95,-72,1
1697898734,2023-10-21 16:32,100.00,988.42,1006.73,152,11.95,11.96,-72,1
1697899034,2023-10-21 16:37,100.00,988.42,1006.73,152,11.90,11.91,-72,1
1697899334,2023-10-21 16:42,100.00,988.45,1006.76,152,11.92,11.93,-71,1
1697899634,2023-10-21 16:47,100.00,988.57,1006.88,152,12.11,12.12,-71,1
1697899934,2023-10-21 16:52,100.00,988.78,1007.10,152,12.23,12.24,-71,1
1697900234,2023-10-21 16:57,100.00,988.91,1007.22,152,12.07,12.08,-71,1
1697900534,2023-10-21 17:02,100.00,989.00,1007.31,152,12.19,12.20,-71,1
1697900834,2023-10-21 17:07,100.00,989.04,1007.36,152,12.08,12.09,-71,1
1697901135,2023-10-21 17:12,100.00,989.03,1007.34,152,11.98,11.99,-71,1
1697901435,2023-10-21 17:17,100.00,989.08,1007.39,152,11.79,11.80,-73,1
1697901735,2023-10-21 17:22,100.00,989.27,1007.58,152,11.73,11.74,-71,1
1697902035,2023-10-21 17:27,100.00,989.31,1007.63,152,11.55,11.56,-69,1
1697902335,2023-10-21 17:32,100.00,989.28,1007.60,152,11.51,11.52,-71,1
1697902935,2023-10-21 17:42,100.00,989.40,1007.71,152,11.67,11.68,-71,1
1697903235,2023-10-21 17:47,100.00,989.41,1007.73,152,11.44,11.45,-72,1
1697903535,2023-10-21 17:52,100.00,989.54,1007.86,152,11.48,11.49,-71,1
1697903835,2023-10-21 17:57,100.00,989.51,1007.82,152,11.31,11.32,-72,1
1697904135,2023-10-21 18:02,100.00,989.50,1007.81,152,11.33,11.34,-72,1
1697904435,2023-10-21 18:07,100.00,989.50,1007.82,152,11.13,11.14,-72,1
1697904735,2023-10-21 18:12,100.00,989.51,1007.82,152,11.15,11.16,-72,1
1697905336,2023-10-21 18:22,100.00,989.69,1008.00,152,11.13,11.14,-72,1
1697905636,2023-10-21 18:27,100.00,989.76,1008.08,152,11.08,11.09,-73,1
1697905936,2023-10-21 18:32,100.00,989.86,1008.18,152,11.02,11.03,-72,1
1697906236,2023-10-21 18:37,100.00,989.93,1008.24,152,10.81,10.82,-70,1
1697906536,2023-10-21 18:42,100.00,990.00,1008.32,152,10.85,10.86,-72,1
1697906836,2023-10-21 18:47,100.00,990.04,1008.36,152,10.84,10.85,-70,1
1697907136,2023-10-21 18:52,100.00,990.01,1008.32,152,10.82,10.83,-72,1
1697907436,2023-10-21 18:57,100.00,990.10,1008.42,152,10.74,10.75,-70,1
1697907736,2023-10-21 19:02,100.00,990.14,1008.46,152,10.64,10.65,-71,1
1697908036,2023-10-21 19:07,100.00,990.23,1008.54,152,10.68,10.69,-70,1
1697908336,2023-10-21 19:12,100.00,990.28,1008.59,152,10.85,10.86,-73,1
1697908636,2023-10-21 19:17,100.00,990.46,1008.78,152,10.96,10.97,-71,1
1697908936,2023-10-21 19:22,100.00,990.53,1008.84,152,10.98,10.99,-72,1
1697909236,2023-10-21 19:27,100.00,990.49,1008.80,152,10.93,10.94,-72,1
1697909536,2023-10-21 19:32,100.00,990.50,1008.82,152,10.89,10.90,-72,1
1697909837,2023-10-21 19:37,100.00,990.55,1008.86,152,11.00,11.01,-71,1
1697910437,2023-10-21 19:47,100.00,990.61,1008.92,152,10.74,10.75,-71,1
1697910737,2023-10-21 19:52,100.00,990.51,1008.82,152,10.71,10.72,-72,1
1697911037,2023-10-21 19:57,100.00,990.54,1008.85,152,10.86,10.87,-71,1
1697911337,2023-10-21 20:02,100.00,990.65,1008.96,152,10.89,10.90,-71,1
1697911637,2023-10-21 20:07,100.00,990.79,1009.10,152,10.66,10.67,-71,1
1697911937,2023-10-21 20:12,100.00,990.80,1009.11,152,10.49,10.50,-71,1
1697912237,2023-10-21 20:17,100.00,990.83,1009.15,152,10.48,10.49,-71,1
1697912537,2023-10-21 20:22,100.00,990.79,1009.10,152,10.72,10.73,-71,1
1697912837,2023-10-21 20:27,100.00,990.95,1009.26,152,10.69,10.70,-70,1
1697913137,2023-10-21 20:32,100.00,990.92,1009.23,152,10.64,10.65,-71,1
1697913437,2023-10-21 20:37,100.00,991.04,1009.35,152,10.43,10.44,-70,1
1697913737,2023-10-21 20:42,100.00,991.12,1009.43,152,10.46,10.47,-72,1
1697914037,2023-10-21 20:47,100.00,991.16,1009.47,152,10.61,10.62,-70,1
1697914338,2023-10-21 20:52,100.00,991.17,1009.48,152,10.51,10.52,-70,1
1697914638,2023-10-21 20:57,100.00,991.12,1009.44,152,10.65,10.66,-71,1
1697914938,2023-10-21 21:02,100.00,991.25,1009.57,152,10.59,10.60,-70,1
1697915238,2023-10-21 21:07,100.00,991.20,1009.51,152,10.73,10.74,-71,1
1697915538,2023-10-21 21:12,100.00,991.31,1009.63,152,10.75,10.76,-71,1
1697915838,2023-10-21 21:17,100.00,991.50,1009.82,152,10.59,10.60,-71,1
1697916138,2023-10-21 21:22,100.00,991.45,1009.76,152,10.54,10.55,-71,1
1697916438,2023-10-21 21:27,100.00,991.49,1009.81,152,10.75,10.76,-72,1
1697916738,2023-10-21 21:32,100.00,991.48,1009.79,152,10.79,10.80,-71,1
1697917038,2023-10-21 21:37,100.00,991.50,1009.81,152,10.82,10.83,-72,1
1697917338,2023-10-21 21:42,100.00,991.63,1009.94,152,10.79,10.80,-71,1
1697917638,2023-10-21 21:47,100.00,991.65,1009.96,152,10.83,10.84,-72,1
1697917938,2023-10-21 21:52,100.00,991.63,1009.94,152,10.87,10.88,-71,1
1697918238,2023-10-21 21:57,100.00,991.63,1009.95,152,10.83,10.84,-71,1
1697918538,2023-10-21 22:02,100.00,991.54,1009.86,152,10.84,10.85,-71,1
1697918838,2023-10-21 22:07,100.00,991.51,1009.83,152,10.87,10.88,-71,1
1697919139,2023-10-21 22:12,100.00,991.57,1009.89,152,10.86,10.87,-71,1
1697919439,2023-10-21 22:17,100.00,991.71,1010.02,152,10.81,10.82,-71,1
1697919739,2023-10-21 22:22,100.00,991.69,1010.00,152,10.71,10.72,-71,1
1697920039,2023-10-21 22:27,100.00,991.65,1009.96,152,10.72,10.73,-71,1
1697920339,2023-10-21 22:32,100.00,991.69,1010.00,152,10.76,10.77,-71,1
1697920639,2023-10-21 22:37,100.00,991.67,1009.98,152,10.77,10.78,-71,1
1697920939,2023-10-21 22:42,100.00,991.66,1009.98,152,10.72,10.73,-71,1
1697921239,2023-10-21 22:47,100.00,991.74,1010.06,152,10.65,10.66,-71,1
1697921539,2023-10-21 22:52,100.00,991.72,1010.04,152,10.76,10.77,-71,1
1697921839,2023-10-21 22:57,100.00,991.86,1010.18,152,10.65,10.66,-70,1
1697922139,2023-10-21 23:02,100.00,991.75,1010.07,152,10.65,10.66,-71,1
1697922439,2023-10-21 23:07,100.00,991.82,1010.13,152,10.63,10.64,-71,1
1697922739,2023-10-21 23:12,100.00,991.90,1010.21,152,10.65,10.66,-71,1
1697923039,2023-10-21 23:17,100.00,991.87,1010.18,152,10.57,10.58,-71,1
1697923340,2023-10-21 23:22,100.00,991.93,1010.25,152,10.46,10.47,-71,1
1697923940,2023-10-21 23:32,100.00,992.03,1010.34,152,10.48,10.49,-71,1
1697924240,2023-10-21 23:37,100.00,991.96,1010.28,152,10.38,10.39,-71,1
1697924540,2023-10-21 23:42,100.00,992.07,1010.38,152,10.43,10.44,-71,1
1697924840,2023-10-21 23:47,100.00,992.10,1010.42,152,10.52,10.53,-71,1
1697925440,2023-10-21 23:57,100.00,991.90,1010.22,152,10.48,10.49,-69,1