1697926040,2023-10-22 00:07,100.00,992.01,1010.33,152,10.47,10.48,-69,1
1697926340,2023-10-22 00:12,100.00,992.11,1010.42,152,10.38,10.39,-70,1
1697926640,2023-10-22 00:17,100.00,992.21,1010.53,152,10.32,10.33,-69,1
1697926940,2023-10-22 00:22,100.00,992.37,1010.68,152,10.23,10.24,-69,1
1697927240,2023-10-22 00:27,100.00,992.26,1010.58,152,10.29,10.30,-69,1
1697927540,2023-10-22 00:32,100.00,992.28,1010.59,152,10.31,10.32,-69,1
1697927841,2023-10-22 00:37,100.00,992.39,1010.70,152,10.37,10.38,-69,1
1697928141,2023-10-22 00:42,100.00,992.42,1010.73,152,10.24,10.25,-69,1
1697928441,2023-10-22 00:47,100.00,992.34,1010.65,152,10.25,10.26,-70,1
1697928741,2023-10-22 00:52,100.00,992.28,1010.59,152,10.36,10.37,-69,1
1697929041,2023-10-22 00:57,100.00,992.24,1010.56,152,10.49,10.50,-69,1
1697929341,2023-10-22 01:02,100.00,992.15,1010.46,152,10.50,10.51,-69,1
1697929641,2023-10-22 01:07,100.00,992.05,1010.37,152,10.47,10.48,-69,1
1697929941,2023-10-22 01:12,100.00,992.11,1010.42,152,10.46,10.47,-69,1
1697930241,2023-10-22 01:17,100.00,992.06,1010.37,152,10.44,10.45,-69,1
1697930541,2023-10-22 01:22,100.00,991.94,1010.25,152,10.43,10.44,-69,1
1697930841,2023-10-22 01:27,100.00,991.85,1010.17,152,10.41,10.42,-69,1
1697931141,2023-10-22 01:32,100.00,991.86,1010.18,152,10.34,10.35,-69,1
1697931441,2023-10-22 01:37,100.00,991.88,1010.19,152,10.38,10.39,-70,1
1697931741,2023-10-22 01:42,100.00,991.83,1010.15,152,10.35,10.36,-70,1
1697932041,2023-10-22 01:47,100.00,991.73,1010.04,152,10.33,10.34,-69,1
1697932341,2023-10-22 01:52,100.00,991.78,1010.09,152,10.28,10.29,-70,1
1697932642,2023-10-22 01:57,100.00,991.77,1010.08,152,10.26,10.27,-70,1
1697932942,2023-10-22 02:02,100.00,991.86,1010.17,152,10.31,10.32,-69,1
1697933242,2023-10-22 02:07,100.00,991.92,1010.24,152,10.13,10.14,-70,1
1697933542,2023-10-22 02:12,100.00,991.88,1010.19,152,10.24,10.25,-70,1
1697933843,2023-10-22 02:17,100.00,991.78,1010.09,152,10.27,10.28,-70,1
1697934143,2023-10-22 02:22,100.00,991.65,1009.96,152,10.33,10.34,-69,1
1697934443,2023-10-22 02:27,100.00,991.61,1009.93,152,10.28,10.29,-69,1
1697934743,2023-10-22 02:32,100.00,991.48,1009.79,152,10.30,10.31,-70,1
1697935043,2023-10-22 02:37,100.00,991.39,1009.70,152,10.25,10.26,-70,1
1697935343,2023-10-22 02:42,100.00,991.50,1009.81,152,10.21,10.22,-70,1
1697935643,2023-10-22 02:47,100.00,991.48,1009.80,152,10.26,10.27,-69,1
1697935943,2023-10-22 02:52,100.00,991.69,1010.00,152,9.95,9.96,-70,1
1697936243,2023-10-22 02:57,100.00,991.86,1010.17,152,9.87,9.88,-69,1
1697936543,2023-10-22 03:02,100.00,991.76,1010.08,152,10.06,10.07,-70,1
1697936843,2023-10-22 03:07,100.00,991.86,1010.18,152,10.00,10.01,-69,1
1697937143,2023-10-22 03:12,100.00,991.80,1010.12,152,10.13,10.14,-70,1
1697937443,2023-10-22 03:17,100.00,991.82,1010.13,152,10.08,10.09,-69,1
1697937743,2023-10-22 03:22,100.00,991.80,1010.11,152,10.28,10.29,-70,1
1697938043,2023-10-22 03:27,100.00,991.76,1010.07,152,10.32,10.33,-69,1
1697938343,2023-10-22 03:32,100.00,991.74,1010.05,152,10.32,10.33,-70,1
1697938644,2023-10-22 03:37,100.00,991.64,1009.95,152,10.41,10.42,-69,1
1697938944,2023-10-22 03:42,100.00,991.42,1009.73,152,10.37,10.38,-69,1
1697939244,2023-10-22 03:47,100.00,991.37,1009.68,152,10.36,10.37,-70,1
1697939544,2023-10-22 03:52,100.00,991.29,1009.60,152,10.45,10.46,-70,1
1697939844,2023-10-22 03:57,100.00,991.39,1009.70,152,10.35,10.36,-71,1
1697940144,2023-10-22 04:02,100.00,991.45,1009.77,152,10.23,10.24,-70,1
1697940444,2023-10-22 04:07,100.00,991.42,1009.74,152,10.32,10.33,-69,1
1697940744,2023-10-22 04:12,100.00,991.37,1009.68,152,10.32,10.33,-70,1
1697941344,2023-10-22 04:22,100.00,991.47,1009.78,152,10.27,10.28,-70,1
1697941644,2023-10-22 04:27,100.00,991.53,1009.84,152,10.18,10.19,-69,1
1697941944,2023-10-22 04:32,100.00,991.48,1009.79,152,10.24,10.25,-69,1
1697942244,2023-10-22 04:37,100.00,991.44,1009.76,152,10.37,10.38,-69,1
1697942544,2023-10-22 04:42,100.00,991.41,1009.72,152,10.41,10.42,-70,1
1697943145,2023-10-22 04:52,100.00,991.54,1009.86,152,10.31,10.32,-70,1
1697943445,2023-10-22 04:57,100.00,991.56,1009.87,152,10.36,10.37,-69,1
1697943745,2023-10-22 05:02,100.00,991.48,1009.79,152,10.46,10.47,-70,1
1697944045,2023-10-22 05:07,100.00,991.50,1009.81,152,10.47,10.48,-69,1
1697944345,2023-10-22 05:12,100.00,991.37,1009.68,152,10.62,10.63,-70,1
1697944645,2023-10-22 05:17,100.00,991.30,1009.61,152,10.66,10.67,-70,1
1697944945,2023-10-22 05:22,100.00,991.20,1009.51,152,10.70,10.71,-70,1
1697945245,2023-10-22 05:27,100.00,991.09,1009.40,152,10.64,10.65,-70,1
1697945545,2023-10-22 05:32,100.00,991.02,1009.33,152,10.65,10.66,-70,1
1697945845,2023-10-22 05:37,100.00,990.91,1009.23,152,10.71,10.72,-70,1
1697946145,2023-10-22 05:42,100.00,991.04,1009.35,152,10.53,10.54,-71,1
1697946445,2023-10-22 05:47,100.00,991.08,1009.39,152,10.52,10.53,-70,1
1697946745,2023-10-22 05:52,100.00,990.93,1009.24,152,10.69,10.70,-70,1
1697947045,2023-10-22 05:57,100.00,990.84,1009.16,152,10.68,10.69,-70,1
1697947346,2023-10-22 06:02,100.00,990.87,1009.18,152,10.60,10.61,-70,1
1697947646,2023-10-22 06:07,100.00,990.80,1009.11,152,10.70,10.71,-70,1
1697947946,2023-10-22 06:12,100.00,990.74,1009.05,152,10.74,10.75,-70,1
1697948246,2023-10-22 06:17,100.00,990.57,1008.88,152,10.82,10.83,-70,1
1697948546,2023-10-22 06:22,100.00,990.42,1008.73,152,10.81,10.82,-70,1
1697948846,2023-10-22 06:27,100.00,990.46,1008.77,152,10.63,10.64,-70,1
1697949146,2023-10-22 06:32,100.00,990.46,1008.77,152,10.58,10.59,-70,1
1697949446,2023-10-22 06:37,100.00,990.27,1008.58,152,10.79,10.80,-71,1
1697949746,2023-10-22 06:42,100.00,990.25,1008.57,152,10.72,10.73,-71,1
1697950046,2023-10-22 06:47,100.00,990.33,1008.64,152,10.63,10.64,-71,1
1697950346,2023-10-22 06:52,100.00,990.32,1008.64,152,10.72,10.73,-70,1
1697950646,2023-10-22 06:57,100.00,990.20,1008.52,152,10.79,10.80,-71,1
1697950946,2023-10-22 07:02,100.00,990.07,1008.39,152,10.82,10.83,-71,1
1697951246,2023-10-22 07:07,100.00,990.04,1008.35,152,10.79,10.80,-70,1
1697951547,2023-10-22 07:12,100.00,989.99,1008.30,152,10.88,10.89,-71,1
1697951847,2023-10-22 07:17,100.00,990.06,1008.38,152,10.84,10.85,-71,1
1697952147,2023-10-22 07:22,100.00,989.98,1008.29,152,10.98,10.99,-70,1
1697952447,2023-10-22 07:27,100.00,990.00,1008.31,152,10.90,10.91,-69,1
1697952747,2023-10-22 07:32,100.00,990.05,1008.37,152,10.75,10.76,-70,1
1697953047,2023-10-22 07:37,100.00,990.13,1008.44,152,10.74,10.75,-70,1
1697953347,2023-10-22 07:42,100.00,990.22,1008.53,152,10.71,10.72,-72,1
1697953647,2023-10-22 07:47,100.00,990.34,1008.65,152,10.78,10.79,-72,1
1697953947,2023-10-22 07:52,100.00,990.20,1008.51,152,10.97,10.98,-71,1
1697954247,2023-10-22 07:57,100.00,990.09,1008.41,152,11.00,11.01,-70,1
1697954547,2023-10-22 08:02,100.00,990.09,1008.41,152,11.04,11.05,-71,1
1697955147,2023-10-22 08:12,100.00,990.00,1008.31,152,11.14,11.15,-71,1
1697955748,2023-10-22 08:22,100.00,989.87,1008.19,152,11.25,11.26,-71,1
1697956048,2023-10-22 08:27,100.00,989.86,1008.17,152,11.35,11.36,-71,1
1697956348,2023-10-22 08:32,100.00,989.76,1008.07,152,11.56,11.57,-72,1
1697956648,2023-10-22 08:37,100.00,989.68,1007.99,152,11.56,11.57,-71,1
1697956948,2023-10-22 08:42,100.00,989.62,1007.93,152,11.66,11.67,-70,1
1697957248,2023-10-22 08:47,100.00,989.51,1007.83,152,11.73,11.74,-71,1
1697957848,2023-10-22 08:57,100.00,989.40,1007.72,152,12.06,12.07,-71,1
1697958148,2023-10-22 09:02,100.00,989.43,1007.74,152,12.16,12.17,-71,1
1697958448,2023-10-22 09:07,100.00,989.48,1007.79,152,12.26,12.27,-71,1
1697958748,2023-10-22 09:12,100.00,989.43,1007.74,152,12.32,12.33,-71,1
1697959048,2023-10-22 09:17,100.00,989.44,1007.76,152,12.47,12.48,-71,1
1697959348,2023-10-22 09:22,100.00,989.35,1007.66,152,12.58,12.59,-72,1
1697959648,2023-10-22 09:27,100.00,989.31,1007.62,152,12.57,12.58,-73,1
1697959949,2023-10-22 09:32,100.00,989.20,1007.51,152,12.78,12.79,-72,1
1697960249,2023-10-22 09:37,100.00,989.13,1007.45,152,12.99,13.00,-71,1
1697960549,2023-10-22 09:42,100.00,989.08,1007.40,152,13.14,13.15,-72,1
1697960849,2023-10-22 09:47,100.00,989.08,1007.40,152,13.22,13.23,-72,1
1697961149,2023-10-22 09:52,100.00,989.11,1007.42,152,13.46,13.47,-72,1
1697961449,2023-10-22 09:57,100.00,989.13,1007.44,152,13.34,13.35,-72,1
1697961749,2023-10-22 10:02,100.00,989.22,1007.53,152,13.45,13.46,-72,1
1697962049,2023-10-22 10:07,100.00,989.16,1007.47,152,13.62,13.63,-73,1
1697962349,2023-10-22 10:12,100.00,989.17,1007.48,152,13.65,13.66,-72,1
1697962649,2023-10-22 10:17,100.00,989.19,1007.51,152,13.79,13.80,-71,1
1697962949,2023-10-22 10:22,100.00,989.17,1007.48,152,14.08,14.09,-72,1
1697963249,2023-10-22 10:27,100.00,989.10,1007.41,152,14.29,14.30,-72,1
1697963549,2023-10-22 10:32,100.00,989.10,1007.41,152,14.23,14.24,-72,1
1697963849,2023-10-22 10:37,100.00,989.03,1007.35,152,14.48,14.49,-72,1
1697964149,2023-10-22 10:42,100.00,988.89,1007.20,152,14.39,14.40,-72,1
1697964449,2023-10-22 10:47,100.00,988.81,1007.12,152,14.52,14.53,-72,1
1697964750,2023-10-22 10:52,100.00,988.77,1007.08,152,14.94,14.95,-72,1
1697965050,2023-10-22 10:57,100.00,988.69,1007.00,152,15.13,15.14,-73,1
1697965350,2023-10-22 11:02,100.00,988.58,1006.89,152,15.25,15.26,-71,1
1697965950,2023-10-22 11:12,100.00,988.47,1006.78,152,15.69,15.70,-72,1
1697966250,2023-10-22 11:17,100.00,988.31,1006.62,152,15.93,15.94,-73,1
1697966550,2023-10-22 11:22,100.00,988.27,1006.58,152,15.85,15.86,-72,1
1697966850,2023-10-22 11:27,100.00,988.20,1006.51,152,16.21,16.22,-72,1
1697967150,2023-10-22 11:32,100.00,988.15,1006.46,152,16.21,16.22,-72,1
1697967750,2023-10-22 11:42,100.00,988.00,1006.31,152,16.31,16.32,-73,1
1697968050,2023-10-22 11:47,100.00,987.86,1006.18,152,16.57,16.58,-72,1
1697968350,2023-10-22 11:52,100.00,987.73,1006.04,152,17.16,17.17,-72,1
1697968650,2023-10-22 11:57,100.00,987.67,1005.98,152,17.32,17.33,-73,1
1697968950,2023-10-22 12:02,100.00,987.53,1005.84,152,17.42,17.43,-73,1
1697969250,2023-10-22 12:07,100.00,987.51,1005.82,152,17.48,17.49,-73,1
1697969551,2023-10-22 12:12,99.14,987.39,1005.70,152,17.77,17.65,-72,1
1697969851,2023-10-22 12:17,100.00,987.29,1005.60,152,17.61,17.62,-73,1
1697970151,2023-10-22 12:22,100.00,987.11,1005.43,152,17.26,17.27,-72,1
1697970451,2023-10-22 12:27,100.00,987.13,1005.44,152,17.13,17.14,-71,1
1697970751,2023-10-22 12:32,100.00,987.09,1005.41,152,17.24,17.25,-73,1
1697971052,2023-10-22 12:37,100.00,987.00,1005.31,152,17.31,17.32,-72,1
1697971352,2023-10-22 12:42,100.00,986.88,1005.19,152,17.21,17.22,-72,1
1697971652,2023-10-22 12:47,100.00,986.83,1005.15,152,17.38,17.39,-72,1
1697971952,2023-10-22 12:52,100.00,986.72,1005.04,152,17.90,17.91,-72,1
1697972552,2023-10-22 13:02,97.45,986.57,1004.88,152,18.41,18.01,-72,1
1697972852,2023-10-22 13:07,94.73,986.49,1004.80,152,18.39,17.54,-73,1
1697973152,2023-10-22 13:12,94.57,986.41,1004.72,152,18.61,17.74,-72,1
1697973452,2023-10-22 13:17,90.88,986.37,1004.68,152,18.76,17.25,-73,1
1697973752,2023-10-22 13:22,89.21,986.38,1004.69,152,18.85,17.05,-73,1
1697974052,2023-10-22 13:27,88.69,986.27,1004.58,152,19.34,17.44,-73,1
1697974352,2023-10-22 13:32,83.30,986.33,1004.64,152,19.74,16.84,-73,1
1697974653,2023-10-22 13:37,83.65,986.27,1004.58,152,19.50,16.67,-74,1
1697974953,2023-10-22 13:42,82.99,986.35,1004.66,152,19.54,16.59,-73,1
1697975253,2023-10-22 13:47,81.31,986.34,1004.65,152,19.52,16.25,-73,1
1697975553,2023-10-22 13:52,81.01,986.26,1004.57,152,19.76,16.42,-73,1
1697975853,2023-10-22 13:57,79.14,986.19,1004.51,152,20.03,16.32,-73,1
1697976153,2023-10-22 14:02,79.13,986.23,1004.54,152,19.98,16.27,-72,1
1697976453,2023-10-22 14:07,80.21,986.23,1004.54,152,19.66,16.17,-73,1
1697976753,2023-10-22 14:12,79.93,986.14,1004.45,152,19.71,16.16,-72,1
1697977053,2023-10-22 14:17,78.24,986.11,1004.42,152,20.05,16.16,-73,1
1697977353,2023-10-22 14:22,77.88,986.07,1004.38,152,19.95,15.99,-72,1
1697977653,2023-10-22 14:27,77.07,986.10,1004.42,152,19.92,15.80,-72,1
1697977953,2023-10-22 14:32,77.53,986.10,1004.41,152,19.81,15.78,-72,1
1697978253,2023-10-22 14:37,78.51,986.12,1004.43,152,19.68,15.85,-72,1
1697978553,2023-10-22 14:42,81.43,986.09,1004.41,152,19.21,15.97,-72,1
1697978854,2023-10-22 14:47,82.02,986.09,1004.41,152,19.27,16.14,-73,1
1697979154,2023-10-22 14:52,81.55,986.06,1004.37,152,19.38,16.16,-73,1
1697979454,2023-10-22 14:57,82.29,986.10,1004.41,152,19.33,16.25,-73,1
1697979754,2023-10-22 15:02,80.42,986.09,1004.40,152,19.46,16.02,-73,1
1697980054,2023-10-22 15:07,80.47,986.11,1004.42,152,19.49,16.06,-73,1
1697980354,2023-10-22 15:12,81.30,986.10,1004.42,152,19.32,16.05,-73,1
1697980654,2023-10-22 15:17,82.26,986.05,1004.36,152,19.14,16.06,-73,1
1697980954,2023-10-22 15:22,84.73,986.07,1004.38,152,18.92,16.31,-73,1
1697981254,2023-10-22 15:27,84.16,986.04,1004.36,152,19.03,16.31,-72,1
1697981554,2023-10-22 15:32,86.08,986.08,1004.40,152,18.88,16.52,-72,1
1697981854,2023-10-22 15:37,85.92,986.03,1004.34,152,18.83,16.44,-73,1
1697982154,2023-10-22 15:42,86.10,986.01,1004.32,152,18.75,16.39,-72,1
1697982454,2023-10-22 15:47,88.89,985.98,1004.29,152,18.48,16.63,-72,1
1697982754,2023-10-22 15:52,90.22,985.93,1004.24,152,18.30,16.68,-72,1
1697983055,2023-10-22 15:57,89.57,985.93,1004.24,152,18.36,16.63,-72,1
1697983355,2023-10-22 16:02,93.66,985.86,1004.17,152,18.05,17.03,-73,1
1697983655,2023-10-22 16:07,94.96,985.85,1004.16,152,17.84,17.04,-72,1
1697983955,2023-10-22 16:12,100.00,985.91,1004.23,152,17.45,17.46,-73,1
1697984255,2023-10-22 16:17,100.00,985.92,1004.23,152,17.13,17.14,-72,1
1697984555,2023-10-22 16:22,100.00,985.93,1004.25,152,16.82,16.83,-73,1
1697984855,2023-10-22 16:27,100.00,985.88,1004.19,152,16.48,16.49,-73,1
1697985155,2023-10-22 16:32,100.00,985.87,1004.19,152,16.30,16.31,-73,1
1697985755,2023-10-22 16:42,100.00,986.01,1004.32,152,15.96,15.97,-72,1
1697986355,2023-10-22 16:52,100.00,986.07,1004.38,152,15.82,15.83,-76,1
1697986655,2023-10-22 16:57,100.00,986.03,1004.34,152,15.70,15.71,-72,1
1697986955,2023-10-22 17:02,100.00,986.09,1004.40,152,15.44,15.45,-73,1
1697987255,2023-10-22 17:07,100.00,986.06,1004.38,152,15.35,15.36,-73,1
1697987555,2023-10-22 17:12,100.00,986.08,1004.39,152,15.29,15.30,-72,1
1697987856,2023-10-22 17:17,100.00,986.09,1004.40,152,15.27,15.28,-72,1
1697988156,2023-10-22 17:22,100.00,986.08,1004.40,152,15.35,15.36,-72,1
1697988456,2023-10-22 17:27,100.00,986.09,1004.41,152,15.34,15.35,-71,1
1697988756,2023-10-22 17:32,100.00,986.08,1004.39,152,15.39,15.40,-71,1
1697989056,2023-10-22 17:37,100.00,986.14,1004.45,152,15.43,15.44,-75,1
1697989356,2023-10-22 17:42,100.00,986.11,1004.42,152,15.42,15.43,-74,1
1697989656,2023-10-22 17:47,100.00,986.08,1004.39,152,15.43,15.44,-73,1
1697989956,2023-10-22 17:52,100.00,986.12,1004.44,152,15.51,15.52,-73,1
1697990256,2023-10-22 17:57,100.00,986.11,1004.42,152,15.53,15.54,-73,1
1697990556,2023-10-22 18:02,100.00,986.23,1004.54,152,15.48,15.49,-73,1
1697990856,2023-10-22 18:07,100.00,986.23,1004.54,152,15.43,15.44,-73,1
1697991156,2023-10-22 18:12,100.00,986.29,1004.60,152,15.44,15.45,-72,1
1697991456,2023-10-22 18:17,100.00,986.30,1004.62,152,15.33,15.34,-74,1
1697991756,2023-10-22 18:22,100.00,986.35,1004.66,152,15.39,15.40,-72,1
1697992057,2023-10-22 18:27,100.00,986.39,1004.70,152,15.26,15.27,-73,1
1697992357,2023-10-22 18:32,100.00,986.40,1004.71,152,15.29,15.30,-73,1
1697992657,2023-10-22 18:37,100.00,986.40,1004.71,152,15.27,15.28,-73,1
1697992957,2023-10-22 18:42,100.00,986.43,1004.74,152,15.19,15.20,-73,1
1697993257,2023-10-22 18:47,100.00,986.42,1004.73,152,15.22,15.23,-74,1
1697993557,2023-10-22 18:52,100.00,986.72,1005.03,152,15.10,15.11,-73,1
1697993857,2023-10-22 18:57,100.00,986.80,1005.11,152,14.91,14.92,-74,1
1697994157,2023-10-22 19:02,100.00,986.80,1005.11,152,14.51,14.52,-74,1
1697994457,2023-10-22 19:07,100.00,986.86,1005.17,152,14.37,14.38,-73,1
1697994757,2023-10-22 19:12,100.00,986.87,1005.18,152,14.19,14.20,-73,1
1697995057,2023-10-22 19:17,100.00,986.93,1005.24,152,14.12,14.13,-75,1
1697995357,2023-10-22 19:22,100.00,986.99,1005.31,152,13.94,13.95,-74,1
1697995657,2023-10-22 19:27,100.00,987.02,1005.33,152,13.74,13.75,-73,1
1697995957,2023-10-22 19:32,100.00,987.02,1005.33,152,13.66,13.67,-74,1
1697996258,2023-10-22 19:37,100.00,987.05,1005.36,152,13.59,13.60,-73,1
1697996558,2023-10-22 19:42,100.00,987.10,1005.42,152,13.56,13.57,-73,1
1697996858,2023-10-22 19:47,100.00,987.17,1005.48,152,13.45,13.46,-73,1
1697997158,2023-10-22 19:52,100.00,987.29,1005.60,152,13.31,13.32,-73,1
1697997458,2023-10-22 19:57,100.00,987.35,1005.67,152,13.18,13.19,-73,1
1697997758,2023-10-22 20:02,100.00,987.35,1005.67,152,13.04,13.05,-73,1
1697998058,2023-10-22 20:07,100.00,987.54,1005.85,152,12.93,12.94,-75,1
1697998658,2023-10-22 20:17,100.00,987.58,1005.89,152,12.67,12.68,-75,1
1697998958,2023-10-22 20:22,100.00,987.63,1005.94,152,12.55,12.56,-73,1
1697999258,2023-10-22 20:27,100.00,987.73,1006.05,152,12.45,12.46,-73,1
1697999558,2023-10-22 20:32,100.00,987.79,1006.10,152,12.43,12.44,-72,1
1697999858,2023-10-22 20:37,100.00,987.89,1006.20,152,12.33,12.34,-73,1
1698000158,2023-10-22 20:42,100.00,988.08,1006.39,152,12.30,12.31,-74,1
1698000458,2023-10-22 20:47,100.00,988.17,1006.48,152,12.17,12.18,-75,1
1698000759,2023-10-22 20:52,100.00,988.34,1006.66,152,12.11,12.12,-71,1
1698001059,2023-10-22 20:57,100.00,988.47,1006.79,152,11.98,11.99,-74,1
1698001359,2023-10-22 21:02,100.00,988.57,1006.88,152,11.84,11.85,-72,1
1698001659,2023-10-22 21:07,100.00,988.63,1006.94,152,11.72,11.73,-72,1
1698001959,2023-10-22 21:12,100.00,988.64,1006.95,152,11.68,11.69,-73,1
1698002259,2023-10-22 21:17,100.00,988.76,1007.08,152,11.65,11.66,-73,1
1698002559,2023-10-22 21:22,100.00,988.90,1007.22,152,11.63,11.64,-73,1
1698002859,2023-10-22 21:27,100.00,989.00,1007.32,152,11.48,11.49,-72,1
1698003159,2023-10-22 21:32,100.00,989.05,1007.36,152,11.37,11.38,-73,1
1698003459,2023-10-22 21:37,100.00,989.10,1007.42,152,11.20,11.21,-73,1
1698003759,2023-10-22 21:42,100.00,989.12,1007.43,152,11.21,11.22,-75,1
1698004059,2023-10-22 21:47,100.00,989.13,1007.45,152,11.18,11.19,-73,1
1698004359,2023-10-22 21:52,100.00,989.21,1007.52,152,11.21,11.22,-73,1
1698004659,2023-10-22 21:57,100.00,989.24,1007.55,152,11.20,11.21,-72,1
1698004959,2023-10-22 22:02,100.00,989.31,1007.62,152,11.22,11.23,-75,1
1698005560,2023-10-22 22:12,100.00,989.39,1007.70,152,11.40,11.41,-74,1
1698005860,2023-10-22 22:17,100.00,989.45,1007.77,152,11.43,11.44,-73,1
1698006160,2023-10-22 22:22,100.00,989.63,1007.95,152,11.48,11.49,-73,1
1698006460,2023-10-22 22:27,100.00,989.79,1008.10,152,11.50,11.51,-73,1
1698006760,2023-10-22 22:32,100.00,989.83,1008.14,152,11.55,11.56,-75,1
1698007060,2023-10-22 22:37,100.00,989.92,1008.23,152,11.63,11.64,-74,1
1698007360,2023-10-22 22:42,100.00,989.92,1008.24,152,11.68,11.69,-75,1
1698007660,2023-10-22 22:47,100.00,989.99,1008.31,152,11.72,11.73,-75,1
1698007960,2023-10-22 22:52,100.00,990.05,1008.36,152,11.78,11.79,-74,1
1698008260,2023-10-22 22:57,100.00,990.08,1008.39,152,11.79,11.80,-73,1
1698008560,2023-10-22 23:02,100.00,990.09,1008.41,152,11.85,11.86,-74,1
1698008860,2023-10-22 23:07,100.00,990.17,1008.48,152,11.92,11.93,-72,1
1698009160,2023-10-22 23:12,100.00,990.26,1008.57,152,11.93,11.94,-73,1
1698009460,2023-10-22 23:17,100.00,990.28,1008.59,152,11.99,12.00,-74,1
1698009761,2023-10-22 23:22,100.00,990.41,1008.73,152,11.99,12.00,-73,1
1698010061,2023-10-22 23:27,100.00,990.48,1008.79,152,12.06,12.07,-72,1
1698010361,2023-10-22 23:32,100.00,990.56,1008.88,152,12.09,12.10,-74,1
1698010661,2023-10-22 23:37,100.00,990.58,1008.89,152,12.09,12.10,-72,1
1698010961,2023-10-22 23:42,100.00,990.67,1008.98,152,12.15,12.16,-73,1
1698011261,2023-10-22 23:47,100.00,990.83,1009.15,152,12.19,12.20,-72,1
1698011561,2023-10-22 23:52,100.00,990.82,1009.13,152,12.23,12.24,-72,1
1698011861,2023-10-22 23:57,100.00,990.97,1009.29,152,12.29,12.30,-72,1