1698012161,2023-10-23 00:02,100.00,991.04,1009.35,152,12.27,12.28,-73,1
1698012461,2023-10-23 00:07,100.00,991.14,1009.45,152,12.26,12.27,-73,1
1698012761,2023-10-23 00:12,100.00,991.17,1009.48,152,12.25,12.26,-72,1
1698013061,2023-10-23 00:17,100.00,991.26,1009.57,152,12.24,12.25,-72,1
1698013361,2023-10-23 00:22,100.00,991.22,1009.54,152,12.23,12.24,-72,1
1698013661,2023-10-23 00:27,100.00,991.38,1009.69,152,12.16,12.17,-73,1
1698013961,2023-10-23 00:32,100.00,991.33,1009.65,152,12.19,12.20,-71,1
1698014262,2023-10-23 00:37,100.00,991.41,1009.72,152,12.24,12.25,-72,1
1698014562,2023-10-23 00:42,100.00,991.48,1009.79,152,12.30,12.31,-72,1
1698014862,2023-10-23 00:47,100.00,991.66,1009.98,152,12.39,12.40,-72,1
1698015162,2023-10-23 00:52,100.00,991.68,1009.99,152,12.41,12.42,-73,1
1698015462,2023-10-23 00:57,100.00,991.74,1010.06,152,12.41,12.42,-73,1
1698015762,2023-10-23 01:02,100.00,991.78,1010.09,152,12.45,12.46,-72,1
1698016062,2023-10-23 01:07,100.00,991.79,1010.10,152,12.38,12.39,-72,1
1698016362,2023-10-23 01:12,100.00,991.82,1010.13,152,12.33,12.34,-72,1
1698016662,2023-10-23 01:17,100.00,991.86,1010.17,152,12.34,12.35,-73,1
1698016962,2023-10-23 01:22,100.00,991.96,1010.28,152,12.32,12.33,-72,1
1698017262,2023-10-23 01:27,100.00,992.05,1010.36,152,12.30,12.31,-73,1
1698017562,2023-10-23 01:32,100.00,992.14,1010.46,152,12.29,12.30,-72,1
1698017862,2023-10-23 01:37,100.00,992.12,1010.43,152,12.31,12.32,-72,1
1698018162,2023-10-23 01:42,100.00,992.20,1010.51,152,12.32,12.33,-73,1
1698018462,2023-10-23 01:47,100.00,992.23,1010.54,152,12.34,12.35,-72,1
1698018763,2023-10-23 01:52,100.00,992.31,1010.62,152,12.33,12.34,-72,1
1698019063,2023-10-23 01:57,100.00,992.48,1010.80,152,12.28,12.29,-72,1
1698019363,2023-10-23 02:02,100.00,992.44,1010.76,152,12.34,12.35,-73,1
1698019663,2023-10-23 02:07,100.00,992.53,1010.85,152,12.30,12.31,-73,1
1698019963,2023-10-23 02:12,100.00,992.54,1010.85,152,12.36,12.37,-73,1
1698020263,2023-10-23 02:17,100.00,992.56,1010.87,152,12.34,12.35,-72,1
1698020563,2023-10-23 02:22,100.00,992.61,1010.92,152,12.27,12.28,-73,1
1698020863,2023-10-23 02:27,100.00,992.71,1011.03,152,12.31,12.32,-73,1
1698021163,2023-10-23 02:32,100.00,992.82,1011.14,152,12.35,12.36,-71,1
1698021463,2023-10-23 02:37,100.00,992.92,1011.23,152,12.35,12.36,-72,1
1698021763,2023-10-23 02:42,100.00,992.97,1011.28,152,12.34,12.35,-73,1
1698022063,2023-10-23 02:47,100.00,993.05,1011.36,152,12.32,12.33,-73,1
1698022364,2023-10-23 02:52,100.00,993.10,1011.41,152,12.38,12.39,-73,1
1698022664,2023-10-23 02:57,100.00,993.15,1011.47,152,12.37,12.38,-72,1
1698022964,2023-10-23 03:02,100.00,993.30,1011.61,152,12.33,12.34,-73,1
1698023264,2023-10-23 03:07,100.00,993.25,1011.56,152,12.32,12.33,-72,1
1698023564,2023-10-23 03:12,100.00,993.34,1011.65,152,12.32,12.33,-72,1
1698023865,2023-10-23 03:17,100.00,993.32,1011.63,152,12.29,12.30,-73,1
1698024165,2023-10-23 03:22,100.00,993.34,1011.65,152,12.25,12.26,-72,1
1698024465,2023-10-23 03:27,100.00,993.49,1011.80,152,12.16,12.17,-72,1
1698025365,2023-10-23 03:42,100.00,993.69,1012.01,152,12.18,12.19,-73,1
1698025666,2023-10-23 03:47,100.00,993.75,1012.07,152,12.23,12.24,-73,1
1698025966,2023-10-23 03:52,100.00,993.89,1012.20,152,12.18,12.19,-73,1
1698026266,2023-10-23 03:57,100.00,993.85,1012.17,152,12.12,12.13,-72,1
1698026567,2023-10-23 04:02,100.00,993.90,1012.21,152,12.17,12.18,-74,1
1698026867,2023-10-23 04:07,100.00,994.01,1012.32,152,12.15,12.16,-72,1
1698027167,2023-10-23 04:12,100.00,994.08,1012.39,152,12.15,12.16,-73,1
1698027467,2023-10-23 04:17,100.00,994.14,1012.45,152,12.08,12.09,-74,1
1698027767,2023-10-23 04:22,100.00,994.17,1012.48,152,12.12,12.13,-72,1
1698028067,2023-10-23 04:27,100.00,994.26,1012.58,152,12.09,12.10,-73,1
1698028367,2023-10-23 04:32,100.00,994.30,1012.62,152,12.07,12.08,-73,1
1698028667,2023-10-23 04:37,100.00,994.37,1012.68,152,12.01,12.02,-73,1
1698028967,2023-10-23 04:42,100.00,994.39,1012.70,152,12.07,12.08,-72,1
1698029267,2023-10-23 04:47,100.00,994.43,1012.74,152,12.05,12.06,-73,1
1698029567,2023-10-23 04:52,100.00,994.51,1012.82,152,12.05,12.06,-73,1
1698029867,2023-10-23 04:57,100.00,994.53,1012.85,152,11.90,11.91,-73,1
1698030167,2023-10-23 05:02,100.00,994.57,1012.89,152,11.84,11.85,-72,1
1698030467,2023-10-23 05:07,100.00,994.66,1012.97,152,11.86,11.87,-73,1
1698030767,2023-10-23 05:12,100.00,994.70,1013.02,152,11.88,11.89,-72,1
1698031368,2023-10-23 05:22,100.00,994.72,1013.04,152,11.88,11.89,-72,1
1698031668,2023-10-23 05:27,100.00,994.77,1013.09,152,11.90,11.91,-74,1
1698031968,2023-10-23 05:32,100.00,994.85,1013.16,152,11.97,11.98,-73,1
1698032268,2023-10-23 05:37,100.00,994.91,1013.22,152,11.93,11.94,-71,1
1698032568,2023-10-23 05:42,100.00,994.87,1013.18,152,12.00,12.01,-72,1
1698032868,2023-10-23 05:47,100.00,994.93,1013.24,152,11.93,11.94,-73,1
1698033168,2023-10-23 05:52,100.00,995.00,1013.32,152,11.97,11.98,-72,1
1698033768,2023-10-23 06:02,100.00,995.03,1013.34,152,11.88,11.89,-74,1
1698034068,2023-10-23 06:07,100.00,995.08,1013.39,152,11.82,11.83,-73,1
1698034668,2023-10-23 06:17,100.00,995.27,1013.58,152,11.90,11.91,-73,1
1698035268,2023-10-23 06:27,100.00,995.24,1013.56,152,11.82,11.83,-74,1
1698035568,2023-10-23 06:32,100.00,995.31,1013.62,152,11.82,11.83,-73,1
1698035869,2023-10-23 06:37,100.00,995.41,1013.73,152,11.85,11.86,-73,1
1698036169,2023-10-23 06:42,100.00,995.44,1013.75,152,11.78,11.79,-72,1
1698036469,2023-10-23 06:47,100.00,995.59,1013.91,152,11.86,11.87,-74,1
1698036769,2023-10-23 06:52,100.00,995.54,1013.85,152,11.96,11.97,-74,1
1698037069,2023-10-23 06:57,100.00,995.56,1013.87,152,12.03,12.04,-73,1
1698037369,2023-10-23 07:02,100.00,995.58,1013.89,152,11.88,11.89,-73,1
1698037669,2023-10-23 07:07,100.00,995.65,1013.96,152,11.84,11.85,-72,1
1698037969,2023-10-23 07:12,100.00,995.70,1014.02,152,11.81,11.82,-72,1
1698038269,2023-10-23 07:17,100.00,995.77,1014.08,152,11.81,11.82,-74,1
1698038569,2023-10-23 07:22,100.00,995.83,1014.15,152,11.78,11.79,-72,1
1698038870,2023-10-23 07:27,100.00,995.92,1014.23,152,11.88,11.89,-74,1
1698039473,2023-10-23 07:37,100.00,996.06,1014.38,152,11.89,11.90,-73,1
1698039774,2023-10-23 07:42,100.00,996.14,1014.46,152,11.94,11.95,-73,1
1698040074,2023-10-23 07:47,100.00,996.26,1014.57,152,11.94,11.95,-72,1
1698040374,2023-10-23 07:52,100.00,996.38,1014.69,152,11.94,11.95,-73,1
1698040675,2023-10-23 07:57,100.00,996.46,1014.77,152,11.97,11.98,-75,1
1698040975,2023-10-23 08:02,100.00,996.55,1014.86,152,11.93,11.94,-72,1
1698041275,2023-10-23 08:07,100.00,996.54,1014.85,152,11.94,11.95,-72,1
1698041576,2023-10-23 08:12,100.00,996.63,1014.94,152,12.00,12.01,-73,1
1698041876,2023-10-23 08:17,100.00,996.65,1014.96,152,12.02,12.03,-71,1
1698042176,2023-10-23 08:22,100.00,996.77,1015.08,152,12.08,12.09,-73,1
1698042476,2023-10-23 08:27,100.00,996.79,1015.11,152,12.08,12.09,-75,1
1698042776,2023-10-23 08:32,100.00,996.91,1015.22,152,12.11,12.12,-73,1
1698043077,2023-10-23 08:37,100.00,996.95,1015.27,152,12.17,12.18,-73,1
1698043377,2023-10-23 08:42,100.00,997.10,1015.41,152,12.19,12.20,-72,1
1698043677,2023-10-23 08:47,100.00,997.20,1015.51,152,12.26,12.27,-73,1
1698043977,2023-10-23 08:52,100.00,997.38,1015.69,152,12.29,12.30,-74,1
1698044277,2023-10-23 08:57,100.00,997.35,1015.67,152,12.28,12.29,-73,1
1698044577,2023-10-23 09:02,100.00,997.33,1015.64,152,12.19,12.20,-75,1
1698045178,2023-10-23 09:12,98.87,997.53,1015.84,152,12.46,12.30,-75,1
1698045479,2023-10-23 09:17,94.99,997.62,1015.94,152,12.47,11.70,-74,1
1698046082,2023-10-23 09:28,94.08,997.75,1016.07,152,12.47,11.55,-73,1
1698046382,2023-10-23 09:33,95.64,997.87,1016.18,152,12.25,11.58,-75,1
1698046683,2023-10-23 09:38,95.87,997.90,1016.21,152,12.43,11.80,-74,1
1698046983,2023-10-23 09:43,97.06,997.93,1016.24,152,12.11,11.67,-76,1
1698047284,2023-10-23 09:48,95.60,997.94,1016.25,152,12.20,11.53,-73,1
1698047584,2023-10-23 09:53,94.97,998.00,1016.31,152,12.10,11.33,-74,1
1698047885,2023-10-23 09:58,94.05,998.03,1016.34,152,12.08,11.16,-74,1
1698048185,2023-10-23 10:03,92.94,998.07,1016.38,152,12.17,11.07,-73,1
1698048485,2023-10-23 10:08,93.56,998.07,1016.38,152,12.09,11.09,-74,1
1698048785,2023-10-23 10:13,93.55,998.17,1016.48,152,12.14,11.14,-73,1
1698049086,2023-10-23 10:18,94.12,998.18,1016.49,152,12.23,11.32,-72,1
1698049386,2023-10-23 10:23,93.57,998.20,1016.51,152,12.13,11.13,-73,1
1698049686,2023-10-23 10:28,94.00,998.17,1016.48,152,12.32,11.39,-72,1
1698049987,2023-10-23 10:33,93.87,998.33,1016.64,152,12.42,11.47,-73,1
1698050287,2023-10-23 10:38,93.25,998.32,1016.64,152,12.54,11.49,-72,1
1698050588,2023-10-23 10:43,92.16,998.35,1016.66,152,12.69,11.46,-73,1
1698050888,2023-10-23 10:48,88.86,998.36,1016.67,152,12.67,10.89,-74,1
1698051189,2023-10-23 10:53,90.40,998.40,1016.71,152,12.88,11.36,-73,1
1698051489,2023-10-23 10:58,87.00,998.50,1016.81,152,13.10,11.00,-73,1
1698051790,2023-10-23 11:03,88.08,998.45,1016.77,152,13.16,11.24,-74,1
1698052090,2023-10-23 11:08,87.43,998.43,1016.75,152,13.23,11.20,-72,1
1698052390,2023-10-23 11:13,86.66,998.36,1016.68,152,13.39,11.22,-74,1
1698052690,2023-10-23 11:18,86.00,998.32,1016.63,152,13.88,11.59,-74,1
1698052990,2023-10-23 11:23,84.80,998.51,1016.82,152,13.82,11.32,-73,1
1698053290,2023-10-23 11:28,84.65,998.50,1016.81,152,13.92,11.39,-72,1
1698053590,2023-10-23 11:33,84.19,998.52,1016.83,152,14.03,11.42,-72,1
1698053890,2023-10-23 11:38,85.50,998.59,1016.91,152,13.62,11.25,-73,1
1698054191,2023-10-23 11:43,86.99,998.56,1016.87,152,13.46,11.35,-74,1
1698054491,2023-10-23 11:48,88.36,998.53,1016.84,152,13.55,11.67,-76,1
1698054791,2023-10-23 11:53,85.53,998.53,1016.84,152,13.60,11.23,-73,1
1698055091,2023-10-23 11:58,86.19,998.38,1016.69,152,13.78,11.52,-73,1
1698055391,2023-10-23 12:03,83.85,998.33,1016.65,152,14.19,11.51,-73,1
1698055692,2023-10-23 12:08,82.28,998.34,1016.65,152,14.38,11.41,-72,1
1698055992,2023-10-23 12:13,82.34,998.38,1016.69,152,14.24,11.29,-73,1
1698056292,2023-10-23 12:18,81.80,998.41,1016.72,152,14.35,11.29,-73,1
1698056592,2023-10-23 12:23,82.43,998.38,1016.69,152,14.10,11.16,-73,1
1698056892,2023-10-23 12:28,82.75,998.38,1016.70,152,14.16,11.28,-74,1
1698057192,2023-10-23 12:33,81.74,998.33,1016.64,152,14.29,11.22,-74,1
1698057492,2023-10-23 12:38,81.97,998.35,1016.67,152,13.91,10.89,-74,1
1698057793,2023-10-23 12:43,83.97,998.37,1016.68,152,13.84,11.19,-74,1
1698058094,2023-10-23 12:48,84.15,998.39,1016.70,152,14.19,11.56,-76,1
1698058394,2023-10-23 12:53,82.90,998.45,1016.76,152,14.48,11.62,-75,1
1698058694,2023-10-23 12:58,81.30,998.43,1016.75,152,14.85,11.69,-74,1
1698058994,2023-10-23 13:03,81.92,998.40,1016.72,152,14.92,11.87,-74,1
1698059294,2023-10-23 13:08,80.87,998.39,1016.71,152,14.59,11.36,-76,1
1698059594,2023-10-23 13:13,82.06,998.37,1016.69,152,14.28,11.27,-74,1
1698059895,2023-10-23 13:18,82.18,998.35,1016.66,152,14.13,11.15,-73,1
1698060195,2023-10-23 13:23,83.42,998.40,1016.72,152,14.05,11.30,-73,1
1698060495,2023-10-23 13:28,82.49,998.34,1016.65,152,14.34,11.41,-74,1
1698060795,2023-10-23 13:33,78.76,998.35,1016.67,152,15.05,11.40,-73,1
1698061095,2023-10-23 13:38,74.58,998.33,1016.65,152,15.70,11.21,-73,1
1698061395,2023-10-23 13:43,73.22,998.35,1016.67,152,16.08,11.30,-73,1
1698061695,2023-10-23 13:48,71.36,998.46,1016.78,152,16.60,11.41,-73,1
1698061995,2023-10-23 13:53,67.90,998.46,1016.77,152,16.83,10.88,-73,1
1698062296,2023-10-23 13:58,68.44,998.33,1016.65,152,16.63,10.81,-73,1
1698062596,2023-10-23 14:03,67.02,998.38,1016.69,152,16.66,10.52,-73,1
1698062897,2023-10-23 14:08,69.01,998.42,1016.73,152,16.06,10.39,-73,1
1698063197,2023-10-23 14:13,70.24,998.40,1016.71,152,15.52,10.14,-72,1
1698063498,2023-10-23 14:18,71.65,998.41,1016.72,152,15.64,10.55,-73,1
1698064101,2023-10-23 14:28,72.88,998.44,1016.75,152,15.60,10.77,-73,1
1698064401,2023-10-23 14:33,73.57,998.45,1016.77,152,15.58,10.89,-75,1
1698064701,2023-10-23 14:38,73.20,998.41,1016.72,152,15.34,10.58,-73,1
1698065002,2023-10-23 14:43,72.84,998.42,1016.73,152,15.56,10.72,-74,1
1698065302,2023-10-23 14:48,77.13,998.52,1016.84,152,15.14,11.18,-74,1
1698065602,2023-10-23 14:53,77.82,998.53,1016.84,152,15.10,11.27,-72,1
1698065903,2023-10-23 14:58,76.13,998.44,1016.76,152,15.27,11.11,-72,1
1698066203,2023-10-23 15:03,78.09,998.54,1016.85,152,15.00,11.23,-73,1
1698066503,2023-10-23 15:08,77.25,998.62,1016.93,152,14.97,11.03,-74,1
1698066803,2023-10-23 15:13,78.69,998.70,1017.01,152,14.69,11.04,-74,1
1698067104,2023-10-23 15:18,79.61,998.65,1016.96,152,14.65,11.18,-72,1
1698067404,2023-10-23 15:23,79.99,998.74,1017.06,152,14.59,11.19,-71,1
1698067704,2023-10-23 15:28,80.78,998.70,1017.01,152,14.40,11.15,-73,1
1698068004,2023-10-23 15:33,81.68,998.75,1017.07,152,14.06,10.99,-73,1
1698068304,2023-10-23 15:38,83.17,998.84,1017.15,152,14.02,11.22,-73,1
1698068604,2023-10-23 15:43,82.91,998.82,1017.14,152,14.00,11.16,-73,1
1698068904,2023-10-23 15:48,83.34,998.82,1017.13,152,13.91,11.14,-73,1
1698069204,2023-10-23 15:53,84.25,998.82,1017.13,152,13.74,11.14,-73,1
1698069505,2023-10-23 15:58,84.82,998.82,1017.14,152,13.68,11.18,-72,1
1698069805,2023-10-23 16:03,85.18,998.82,1017.13,152,13.63,11.20,-73,1
1698070105,2023-10-23 16:08,86.09,998.85,1017.16,152,13.46,11.19,-73,1
1698070405,2023-10-23 16:13,86.60,998.78,1017.09,152,13.46,11.28,-72,1
1698070705,2023-10-23 16:18,87.06,998.81,1017.12,152,13.42,11.32,-73,1
1698071005,2023-10-23 16:23,87.89,998.81,1017.13,152,13.37,11.42,-73,1
1698071305,2023-10-23 16:28,88.58,998.80,1017.12,152,13.34,11.50,-73,1
1698071605,2023-10-23 16:33,88.86,998.80,1017.11,152,13.35,11.56,-73,1
1698071906,2023-10-23 16:38,89.71,998.84,1017.15,152,13.31,11.67,-73,1
1698072206,2023-10-23 16:43,90.38,998.79,1017.10,152,13.23,11.70,-73,1
1698072506,2023-10-23 16:48,90.36,998.77,1017.08,152,13.20,11.67,-73,1
1698072806,2023-10-23 16:53,90.91,998.75,1017.06,152,13.18,11.74,-73,1
1698073106,2023-10-23 16:58,90.36,998.74,1017.05,152,13.15,11.62,-73,1
1698073406,2023-10-23 17:03,90.91,998.72,1017.04,152,13.08,11.64,-73,1
1698073706,2023-10-23 17:08,91.01,998.70,1017.01,152,12.97,11.55,-74,1
1698074006,2023-10-23 17:13,91.15,998.76,1017.07,152,12.92,11.52,-73,1
1698074306,2023-10-23 17:18,91.63,998.83,1017.14,152,12.83,11.51,-74,1
1698074606,2023-10-23 17:23,93.56,998.87,1017.18,152,12.67,11.67,-73,1
1698074907,2023-10-23 17:28,94.66,998.90,1017.21,152,12.56,11.74,-72,1
1698075207,2023-10-23 17:33,94.99,998.93,1017.24,152,12.48,11.71,-74,1
1698075507,2023-10-23 17:38,96.28,998.96,1017.27,152,12.36,11.80,-73,1
1698075807,2023-10-23 17:43,97.42,998.99,1017.31,152,12.25,11.86,-73,1
1698076107,2023-10-23 17:48,98.07,999.00,1017.31,152,12.16,11.87,-74,1
1698076407,2023-10-23 17:53,98.64,999.00,1017.31,152,12.12,11.92,-73,1
1698076708,2023-10-23 17:58,99.39,999.01,1017.32,152,12.05,11.97,-73,1
1698077008,2023-10-23 18:03,99.72,998.99,1017.30,152,11.98,11.95,-73,1
1698077608,2023-10-23 18:13,100.00,998.94,1017.26,152,11.82,11.83,-73,1
1698077908,2023-10-23 18:18,100.00,998.98,1017.29,152,11.72,11.73,-73,1
1698078208,2023-10-23 18:23,100.00,998.99,1017.30,152,11.64,11.65,-74,1
1698078508,2023-10-23 18:28,100.00,999.00,1017.31,152,11.54,11.55,-73,1
1698078808,2023-10-23 18:33,100.00,998.99,1017.30,152,11.47,11.48,-72,1
1698079108,2023-10-23 18:38,100.00,999.00,1017.31,152,11.38,11.39,-73,1
1698079408,2023-10-23 18:43,100.00,999.03,1017.34,152,11.27,11.28,-73,1
1698079708,2023-10-23 18:48,100.00,999.00,1017.32,152,11.16,11.17,-72,1
1698080008,2023-10-23 18:53,100.00,999.05,1017.36,152,10.99,11.00,-73,1
1698080308,2023-10-23 18:58,100.00,999.00,1017.31,152,10.83,10.84,-73,1
1698080609,2023-10-23 19:03,100.00,998.99,1017.30,152,10.74,10.75,-72,1
1698080909,2023-10-23 19:08,100.00,999.00,1017.32,152,10.72,10.73,-72,1
1698081209,2023-10-23 19:13,100.00,998.98,1017.29,152,10.79,10.80,-73,1
1698081509,2023-10-23 19:18,100.00,999.02,1017.33,152,10.92,10.93,-73,1
1698081809,2023-10-23 19:23,100.00,998.98,1017.30,152,10.95,10.96,-72,1
1698082109,2023-10-23 19:28,100.00,998.97,1017.29,152,11.06,11.07,-73,1
1698082409,2023-10-23 19:33,100.00,998.98,1017.29,152,11.08,11.09,-73,1
1698082709,2023-10-23 19:38,100.00,999.01,1017.32,152,11.02,11.03,-72,1
1698083009,2023-10-23 19:43,100.00,999.02,1017.33,152,10.95,10.96,-73,1
1698083309,2023-10-23 19:48,100.00,999.01,1017.32,152,11.00,11.01,-73,1
1698083609,2023-10-23 19:53,100.00,999.02,1017.33,152,10.99,11.00,-73,1
1698083910,2023-10-23 19:58,100.00,999.07,1017.38,152,11.00,11.01,-72,1
1698084210,2023-10-23 20:03,100.00,999.12,1017.44,152,11.00,11.01,-73,1
1698084510,2023-10-23 20:08,100.00,999.13,1017.45,152,11.04,11.05,-72,1
1698084810,2023-10-23 20:13,100.00,999.14,1017.45,152,11.06,11.07,-73,1
1698085111,2023-10-23 20:18,100.00,999.12,1017.44,152,11.05,11.06,-73,1
1698085411,2023-10-23 20:23,100.00,999.19,1017.50,152,11.02,11.03,-72,1
1698085711,2023-10-23 20:28,100.00,999.17,1017.48,152,10.92,10.93,-73,1
1698086011,2023-10-23 20:33,100.00,999.16,1017.48,152,10.81,10.82,-73,1
1698086311,2023-10-23 20:38,100.00,999.14,1017.46,152,10.81,10.82,-73,1
1698086611,2023-10-23 20:43,100.00,999.17,1017.48,152,10.77,10.78,-73,1
1698086911,2023-10-23 20:48,100.00,999.17,1017.48,152,10.70,10.71,-73,1
1698087511,2023-10-23 20:58,100.00,999.12,1017.44,152,10.48,10.49,-73,1
1698087812,2023-10-23 21:03,100.00,999.16,1017.47,152,10.37,10.38,-73,1
1698088112,2023-10-23 21:08,100.00,999.23,1017.54,152,10.21,10.22,-72,1
1698088412,2023-10-23 21:13,100.00,999.21,1017.52,152,10.02,10.03,-73,1
1698088712,2023-10-23 21:18,100.00,999.18,1017.49,152,9.83,9.84,-73,1
1698089012,2023-10-23 21:23,100.00,999.24,1017.55,152,9.72,9.73,-73,1
1698089312,2023-10-23 21:28,100.00,999.22,1017.53,152,9.51,9.52,-73,1
1698089612,2023-10-23 21:33,100.00,999.19,1017.50,152,9.33,9.34,-73,1
1698089912,2023-10-23 21:38,100.00,999.15,1017.46,152,9.22,9.23,-73,1
1698090212,2023-10-23 21:43,100.00,999.13,1017.45,152,9.20,9.21,-73,1
1698090512,2023-10-23 21:48,100.00,999.13,1017.44,152,9.11,9.12,-73,1
1698090812,2023-10-23 21:53,100.00,999.13,1017.44,152,9.01,9.02,-72,1
1698091112,2023-10-23 21:58,100.00,999.14,1017.45,152,8.80,8.81,-73,1
1698091412,2023-10-23 22:03,100.00,999.06,1017.38,152,8.62,8.63,-73,1
1698091713,2023-10-23 22:08,100.00,999.08,1017.39,152,8.43,8.44,-73,1
1698092013,2023-10-23 22:13,100.00,999.10,1017.41,152,8.33,8.34,-73,1
1698092313,2023-10-23 22:18,100.00,999.11,1017.42,152,8.22,8.23,-74,1
1698092613,2023-10-23 22:23,100.00,999.10,1017.41,152,8.13,8.14,-73,1
1698092913,2023-10-23 22:28,100.00,999.05,1017.37,152,8.00,8.01,-73,1
1698093213,2023-10-23 22:33,100.00,999.04,1017.35,152,7.90,7.91,-72,1
1698093513,2023-10-23 22:38,100.00,999.05,1017.36,152,7.82,7.83,-73,1
1698093813,2023-10-23 22:43,100.00,999.10,1017.41,152,7.79,7.80,-73,1
1698094113,2023-10-23 22:48,100.00,999.17,1017.49,152,7.81,7.82,-74,1
1698094413,2023-10-23 22:53,100.00,999.14,1017.46,152,7.75,7.76,-73,1
1698095313,2023-10-23 23:08,100.00,999.07,1017.38,152,7.57,7.58,-73,1
1698095914,2023-10-23 23:18,100.00,999.07,1017.39,152,7.62,7.63,-73,1
1698096214,2023-10-23 23:23,100.00,999.03,1017.34,152,7.63,7.64,-72,1
1698096514,2023-10-23 23:28,100.00,999.02,1017.34,152,7.50,7.51,-73,1
1698096814,2023-10-23 23:33,100.00,998.99,1017.31,152,7.49,7.50,-73,1
1698097114,2023-10-23 23:38,100.00,998.95,1017.26,152,7.55,7.56,-73,1
1698097414,2023-10-23 23:43,100.00,998.94,1017.26,152,7.50,7.51,-72,1
1698097714,2023-10-23 23:48,100.00,998.92,1017.23,152,7.46,7.47,-73,1
1698098014,2023-10-23 23:53,100.00,998.94,1017.26,152,7.41,7.42,-72,1
1698098314,2023-10-23 23:58,100.00,998.96,1017.27,152,7.35,7.36,-73,1