1698098918,2023-10-24 00:08,100.00,998.89,1017.21,152,7.44,7.45,-73,1
1698099218,2023-10-24 00:13,100.00,998.81,1017.12,152,7.38,7.39,-73,1
1698099518,2023-10-24 00:18,100.00,998.88,1017.20,152,7.36,7.37,-73,1
1698099818,2023-10-24 00:23,100.00,998.92,1017.24,152,7.41,7.42,-73,1
1698100118,2023-10-24 00:28,100.00,998.87,1017.18,152,7.48,7.49,-73,1
1698100418,2023-10-24 00:33,100.00,998.85,1017.16,152,7.61,7.62,-73,1
1698100718,2023-10-24 00:38,100.00,998.87,1017.19,152,7.77,7.78,-72,1
1698101018,2023-10-24 00:43,100.00,998.86,1017.18,152,7.85,7.86,-72,1
1698101318,2023-10-24 00:48,100.00,998.84,1017.16,152,7.90,7.91,-73,1
1698101618,2023-10-24 00:53,100.00,998.86,1017.18,152,7.92,7.93,-72,1
1698101918,2023-10-24 00:58,100.00,998.82,1017.14,152,7.91,7.92,-73,1
1698102219,2023-10-24 01:03,100.00,998.86,1017.17,152,7.97,7.98,-73,1
1698102519,2023-10-24 01:08,100.00,998.83,1017.15,152,8.23,8.24,-73,1
1698102819,2023-10-24 01:13,100.00,998.79,1017.11,152,8.37,8.38,-73,1
1698103119,2023-10-24 01:18,100.00,998.79,1017.10,152,8.38,8.39,-73,1
1698103419,2023-10-24 01:23,100.00,998.79,1017.10,152,8.32,8.33,-73,1
1698104019,2023-10-24 01:33,100.00,998.77,1017.09,152,8.21,8.22,-72,1
1698104319,2023-10-24 01:38,100.00,998.79,1017.10,152,8.14,8.15,-73,1
1698104619,2023-10-24 01:43,100.00,998.78,1017.09,152,8.07,8.08,-73,1
1698104920,2023-10-24 01:48,100.00,998.76,1017.08,152,8.14,8.15,-73,1
1698105220,2023-10-24 01:53,100.00,998.73,1017.04,152,8.20,8.21,-73,1
1698105520,2023-10-24 01:58,100.00,998.74,1017.06,152,8.26,8.27,-73,1
1698105820,2023-10-24 02:03,100.00,998.72,1017.03,152,8.27,8.28,-72,1
1698106120,2023-10-24 02:08,100.00,998.75,1017.06,152,8.27,8.28,-72,1
1698106420,2023-10-24 02:13,100.00,998.77,1017.08,152,8.22,8.23,-73,1
1698106720,2023-10-24 02:18,100.00,998.73,1017.05,152,8.19,8.20,-72,1
1698107020,2023-10-24 02:23,100.00,998.76,1017.08,152,8.32,8.33,-73,1
1698107320,2023-10-24 02:28,100.00,998.76,1017.07,152,8.31,8.32,-73,1
1698107620,2023-10-24 02:33,100.00,998.72,1017.03,152,8.32,8.33,-73,1
1698107920,2023-10-24 02:38,100.00,998.68,1016.99,152,8.50,8.51,-73,1
1698108520,2023-10-24 02:48,100.00,998.66,1016.98,152,8.75,8.76,-73,1
1698108820,2023-10-24 02:53,100.00,998.66,1016.98,152,8.83,8.84,-72,1
1698109120,2023-10-24 02:58,100.00,998.64,1016.95,152,8.87,8.88,-73,1
1698109420,2023-10-24 03:03,100.00,998.57,1016.88,152,8.72,8.73,-72,1
1698109720,2023-10-24 03:08,100.00,998.60,1016.91,152,8.66,8.67,-73,1
1698110021,2023-10-24 03:13,100.00,998.53,1016.84,152,8.51,8.52,-72,1
1698110321,2023-10-24 03:18,100.00,998.51,1016.82,152,8.45,8.46,-73,1
1698110621,2023-10-24 03:23,100.00,998.51,1016.83,152,8.47,8.48,-73,1
1698110921,2023-10-24 03:28,100.00,998.44,1016.75,152,8.56,8.57,-73,1
1698111221,2023-10-24 03:33,100.00,998.47,1016.79,152,8.80,8.81,-73,1
1698111521,2023-10-24 03:38,100.00,998.45,1016.76,152,8.84,8.85,-73,1
1698111821,2023-10-24 03:43,100.00,998.48,1016.79,152,8.87,8.88,-73,1
1698112121,2023-10-24 03:48,100.00,998.56,1016.87,152,8.79,8.80,-73,1
1698112421,2023-10-24 03:53,100.00,998.57,1016.88,152,8.69,8.70,-74,1
1698112721,2023-10-24 03:58,100.00,998.57,1016.88,152,8.54,8.55,-72,1
1698113021,2023-10-24 04:03,100.00,998.58,1016.89,152,8.69,8.70,-73,1
1698113322,2023-10-24 04:08,100.00,998.57,1016.88,152,8.72,8.73,-73,1
1698113622,2023-10-24 04:13,100.00,998.54,1016.85,152,8.61,8.62,-73,1
1698113922,2023-10-24 04:18,100.00,998.56,1016.87,152,8.56,8.57,-73,1
1698114222,2023-10-24 04:23,100.00,998.56,1016.87,152,8.47,8.48,-73,1
1698114522,2023-10-24 04:28,100.00,998.57,1016.88,152,8.45,8.46,-73,1
1698114822,2023-10-24 04:33,100.00,998.55,1016.86,152,8.61,8.62,-73,1
1698115122,2023-10-24 04:38,100.00,998.58,1016.89,152,8.62,8.63,-73,1
1698115422,2023-10-24 04:43,100.00,998.59,1016.90,152,8.72,8.73,-73,1
1698115722,2023-10-24 04:48,100.00,998.56,1016.87,152,8.75,8.76,-73,1
1698116022,2023-10-24 04:53,100.00,998.56,1016.87,152,8.79,8.80,-73,1
1698116322,2023-10-24 04:58,100.00,998.58,1016.89,152,8.81,8.82,-73,1
1698116622,2023-10-24 05:03,100.00,998.45,1016.76,152,8.84,8.85,-73,1
1698116923,2023-10-24 05:08,100.00,998.43,1016.74,152,8.75,8.76,-73,1
1698117223,2023-10-24 05:13,100.00,998.42,1016.73,152,8.66,8.67,-73,1
1698117523,2023-10-24 05:18,100.00,998.34,1016.65,152,8.58,8.59,-73,1
1698117823,2023-10-24 05:23,100.00,998.26,1016.57,152,8.54,8.55,-73,1
1698118423,2023-10-24 05:33,100.00,998.23,1016.55,152,8.62,8.63,-73,1
1698118723,2023-10-24 05:38,100.00,998.24,1016.55,152,8.77,8.78,-73,1
1698119023,2023-10-24 05:43,100.00,998.23,1016.54,152,8.87,8.88,-74,1
1698119323,2023-10-24 05:48,100.00,998.25,1016.56,152,8.66,8.67,-73,1
1698119623,2023-10-24 05:53,100.00,998.21,1016.52,152,8.44,8.45,-73,1
1698120224,2023-10-24 06:03,100.00,998.17,1016.48,152,8.56,8.57,-73,1
1698120524,2023-10-24 06:08,100.00,998.18,1016.49,152,8.50,8.51,-73,1
1698120824,2023-10-24 06:13,100.00,998.20,1016.51,152,8.38,8.39,-73,1
1698121124,2023-10-24 06:18,100.00,998.14,1016.45,152,8.28,8.29,-73,1
1698121424,2023-10-24 06:23,100.00,998.18,1016.49,152,8.18,8.19,-73,1
1698121724,2023-10-24 06:28,100.00,998.14,1016.46,152,8.09,8.10,-73,1
1698122024,2023-10-24 06:33,100.00,998.16,1016.48,152,7.91,7.92,-73,1
1698122325,2023-10-24 06:38,100.00,998.17,1016.48,152,7.89,7.90,-73,1
1698122625,2023-10-24 06:43,100.00,998.11,1016.42,152,7.83,7.84,-73,1
1698122925,2023-10-24 06:48,100.00,998.18,1016.50,152,7.75,7.76,-73,1
1698123225,2023-10-24 06:53,100.00,998.26,1016.57,152,7.72,7.73,-72,1
1698123525,2023-10-24 06:58,100.00,998.21,1016.52,152,7.72,7.73,-73,1
1698123825,2023-10-24 07:03,100.00,998.22,1016.53,152,7.63,7.64,-72,1
1698124125,2023-10-24 07:08,100.00,998.19,1016.51,152,7.52,7.53,-73,1
1698124425,2023-10-24 07:13,100.00,998.11,1016.42,152,7.48,7.49,-73,1
1698124725,2023-10-24 07:18,100.00,998.07,1016.39,152,7.45,7.46,-72,1
1698125025,2023-10-24 07:23,100.00,998.18,1016.49,152,7.37,7.38,-72,1
1698125325,2023-10-24 07:28,100.00,998.18,1016.49,152,7.35,7.36,-73,1
1698125926,2023-10-24 07:38,100.00,998.16,1016.47,152,7.72,7.73,-73,1
1698126226,2023-10-24 07:43,100.00,998.23,1016.54,152,7.53,7.54,-73,1
1698126528,2023-10-24 07:48,100.00,998.31,1016.62,152,7.72,7.73,-74,1
1698126828,2023-10-24 07:53,100.00,998.39,1016.70,152,7.68,7.69,-74,1
1698127130,2023-10-24 07:58,100.00,998.43,1016.75,152,7.56,7.57,-74,1
1698127430,2023-10-24 08:03,100.00,998.47,1016.78,152,7.46,7.47,-74,1
1698127730,2023-10-24 08:08,100.00,998.49,1016.80,152,7.68,7.69,-75,1
1698128031,2023-10-24 08:13,100.00,998.44,1016.75,152,7.55,7.56,-73,1
1698128331,2023-10-24 08:18,100.00,998.45,1016.76,152,7.61,7.62,-74,1
1698128631,2023-10-24 08:23,100.00,998.56,1016.87,152,7.82,7.83,-75,1
1698128931,2023-10-24 08:28,100.00,998.62,1016.93,152,7.91,7.92,-75,1
1698129231,2023-10-24 08:33,100.00,998.60,1016.91,152,8.01,8.02,-75,1
1698129532,2023-10-24 08:38,100.00,998.64,1016.95,152,8.16,8.17,-74,1
1698129833,2023-10-24 08:43,100.00,998.62,1016.94,152,8.08,8.09,-73,1
1698130133,2023-10-24 08:48,100.00,998.70,1017.02,152,8.29,8.30,-74,1
1698130433,2023-10-24 08:53,100.00,998.66,1016.98,152,8.50,8.51,-74,1
1698130733,2023-10-24 08:58,100.00,998.61,1016.92,152,8.65,8.66,-74,1
1698131033,2023-10-24 09:03,100.00,998.55,1016.86,152,8.62,8.63,-74,1
1698131333,2023-10-24 09:08,100.00,998.54,1016.85,152,8.94,8.95,-74,1
1698131933,2023-10-24 09:18,100.00,998.46,1016.77,152,8.97,8.98,-73,1
1698132233,2023-10-24 09:23,100.00,998.44,1016.75,152,9.36,9.37,-74,1
1698132533,2023-10-24 09:28,100.00,998.34,1016.65,152,9.40,9.41,-75,1
1698132833,2023-10-24 09:33,100.00,998.43,1016.74,152,9.13,9.14,-74,1
1698133134,2023-10-24 09:38,100.00,998.48,1016.80,152,9.19,9.20,-74,1
1698133434,2023-10-24 09:43,100.00,998.55,1016.86,152,9.21,9.22,-73,1
1698133734,2023-10-24 09:48,100.00,998.56,1016.87,152,9.35,9.36,-75,1
1698134034,2023-10-24 09:53,100.00,998.51,1016.82,152,9.32,9.33,-73,1
1698134335,2023-10-24 09:58,100.00,998.42,1016.73,152,9.12,9.13,-73,1
1698134637,2023-10-24 10:03,100.00,998.29,1016.60,152,9.50,9.51,-73,1
1698134937,2023-10-24 10:08,100.00,998.22,1016.53,152,9.52,9.53,-72,1
1698135237,2023-10-24 10:13,100.00,998.12,1016.43,152,9.82,9.83,-74,1
1698135537,2023-10-24 10:18,100.00,998.08,1016.39,152,10.11,10.12,-73,1
1698135837,2023-10-24 10:23,100.00,998.09,1016.41,152,10.22,10.23,-73,1
1698136137,2023-10-24 10:28,100.00,998.10,1016.41,152,10.20,10.21,-74,1
1698136437,2023-10-24 10:33,100.00,997.87,1016.18,152,10.91,10.92,-74,1
1698136738,2023-10-24 10:38,100.00,997.87,1016.19,152,10.61,10.62,-73,1
1698137038,2023-10-24 10:43,100.00,997.92,1016.24,152,10.78,10.79,-72,1
1698137338,2023-10-24 10:48,100.00,997.80,1016.12,152,10.97,10.98,-74,1
1698137638,2023-10-24 10:53,100.00,997.81,1016.12,152,10.70,10.71,-73,1
1698137938,2023-10-24 10:58,100.00,997.72,1016.04,152,11.13,11.14,-75,1
1698138239,2023-10-24 11:03,100.00,997.61,1015.92,152,11.26,11.27,-73,1
1698138539,2023-10-24 11:08,100.00,997.70,1016.01,152,11.53,11.54,-74,1
1698138839,2023-10-24 11:13,100.00,997.70,1016.01,152,12.21,12.22,-73,1
1698139454,2023-10-24 11:24,100.00,997.70,1016.01,152,12.63,12.64,-74,1
1698139754,2023-10-24 11:29,100.00,997.66,1015.97,152,12.90,12.91,-73,1
1698140054,2023-10-24 11:34,100.00,997.56,1015.87,152,12.75,12.76,-75,1
1698140655,2023-10-24 11:44,100.00,997.19,1015.50,152,13.53,13.54,-74,1
1698140955,2023-10-24 11:49,100.00,997.16,1015.47,152,13.65,13.66,-74,1
1698141255,2023-10-24 11:54,97.70,997.24,1015.55,152,14.22,13.87,-76,1
1698141555,2023-10-24 11:59,94.86,997.05,1015.36,152,14.60,13.80,-74,1
1698141855,2023-10-24 12:04,97.30,996.73,1015.04,152,14.25,13.84,-74,1
1698142156,2023-10-24 12:09,89.96,996.90,1015.21,152,15.16,13.54,-74,1
1698142456,2023-10-24 12:14,94.83,996.73,1015.04,152,14.05,13.25,-74,1
1698142756,2023-10-24 12:19,93.68,996.63,1014.94,152,14.41,13.42,-73,1
1698143056,2023-10-24 12:24,93.72,996.58,1014.89,152,14.29,13.30,-73,1
1698143356,2023-10-24 12:29,98.79,996.51,1014.82,152,13.51,13.34,-74,1
1698143657,2023-10-24 12:34,100.00,996.55,1014.86,152,13.54,13.55,-74,1
1698143957,2023-10-24 12:39,99.69,996.53,1014.84,152,13.73,13.69,-73,1
1698144257,2023-10-24 12:44,93.71,996.53,1014.84,152,14.22,13.23,-74,1
1698144557,2023-10-24 12:49,91.84,996.41,1014.72,152,14.52,13.22,-75,1
1698144857,2023-10-24 12:54,91.58,996.08,1014.39,152,14.91,13.56,-73,1
1698145158,2023-10-24 12:59,85.39,996.12,1014.43,152,15.93,13.49,-74,1
1698145458,2023-10-24 13:04,83.65,996.00,1014.31,152,15.73,12.98,-74,1
1698145758,2023-10-24 13:09,80.80,995.87,1014.18,152,16.45,13.16,-72,1
1698146058,2023-10-24 13:14,81.55,996.14,1014.45,152,16.23,13.08,-74,1
1698146358,2023-10-24 13:19,82.29,996.01,1014.32,152,15.77,12.77,-73,1
1698146658,2023-10-24 13:24,75.11,996.14,1014.46,152,16.58,12.17,-74,1
1698146958,2023-10-24 13:29,78.24,996.01,1014.33,152,16.07,12.29,-74,1
1698147258,2023-10-24 13:34,80.60,995.85,1014.17,152,15.27,11.97,-73,1
1698147559,2023-10-24 13:39,78.64,995.62,1013.93,152,16.23,12.53,-74,1
1698147859,2023-10-24 13:44,80.07,995.64,1013.95,152,15.59,12.18,-72,1
1698148159,2023-10-24 13:49,85.73,995.61,1013.93,152,15.05,12.69,-73,1
1698148459,2023-10-24 13:54,79.98,995.67,1013.98,152,15.87,12.44,-74,1
1698148760,2023-10-24 13:59,78.88,995.58,1013.89,152,16.11,12.46,-73,1
1698149060,2023-10-24 14:04,79.51,995.57,1013.89,152,15.84,12.32,-72,1
1698149360,2023-10-24 14:09,81.64,995.56,1013.87,152,15.31,12.20,-74,1
1698149661,2023-10-24 14:14,82.51,995.50,1013.82,152,14.87,11.93,-74,1
1698149961,2023-10-24 14:19,82.11,995.37,1013.68,152,15.77,12.74,-74,1
1698150261,2023-10-24 14:24,79.50,995.33,1013.65,152,15.98,12.45,-74,1
1698150561,2023-10-24 14:29,81.25,995.45,1013.76,152,15.54,12.35,-74,1
1698150861,2023-10-24 14:34,80.12,995.54,1013.86,152,15.57,12.17,-73,1
1698151162,2023-10-24 14:39,81.56,995.34,1013.66,152,15.73,12.60,-73,1
1698151462,2023-10-24 14:44,79.59,995.22,1013.53,152,16.11,12.59,-74,1
1698151762,2023-10-24 14:49,77.34,995.11,1013.43,152,16.53,12.57,-73,1
1698152062,2023-10-24 14:54,80.74,995.00,1013.32,152,15.68,12.39,-73,1
1698152363,2023-10-24 14:59,78.41,994.81,1013.13,152,16.28,12.53,-73,1
1698152663,2023-10-24 15:04,77.29,994.70,1013.01,152,16.67,12.69,-74,1
1698152964,2023-10-24 15:09,73.26,994.62,1012.93,152,17.39,12.57,-74,1
1698153264,2023-10-24 15:14,73.77,994.71,1013.02,152,16.92,12.22,-73,1
1698153564,2023-10-24 15:19,71.89,994.68,1012.99,152,17.67,12.55,-72,1
1698153864,2023-10-24 15:24,73.39,994.80,1013.12,152,16.91,12.13,-73,1
1698154164,2023-10-24 15:29,72.23,994.86,1013.17,152,17.37,12.34,-73,1
1698154464,2023-10-24 15:34,73.79,994.70,1013.02,152,17.14,12.44,-72,1
1698154765,2023-10-24 15:39,72.85,994.45,1012.77,152,17.56,12.65,-73,1
1698155067,2023-10-24 15:44,72.81,994.36,1012.67,152,16.83,11.94,-73,1
1698155367,2023-10-24 15:49,74.31,994.32,1012.64,152,16.54,11.97,-73,1
1698155667,2023-10-24 15:54,72.91,994.24,1012.55,152,17.02,12.14,-74,1
1698155967,2023-10-24 15:59,73.93,994.31,1012.62,152,16.55,11.90,-73,1
1698156267,2023-10-24 16:04,76.57,994.27,1012.58,152,16.06,11.96,-74,1
1698156567,2023-10-24 16:09,79.45,994.34,1012.65,152,15.54,12.01,-74,1
1698156867,2023-10-24 16:14,80.55,994.32,1012.63,152,15.39,12.08,-73,1
1698157167,2023-10-24 16:19,80.85,994.27,1012.58,152,15.33,12.07,-73,1
1698157467,2023-10-24 16:24,82.80,994.26,1012.57,152,14.97,12.08,-74,1
1698157768,2023-10-24 16:29,84.04,994.19,1012.51,152,14.73,12.07,-72,1
1698158068,2023-10-24 16:34,83.18,994.17,1012.48,152,14.71,11.90,-73,1
1698158368,2023-10-24 16:39,83.63,994.10,1012.41,152,14.60,11.87,-74,1
1698158668,2023-10-24 16:44,84.96,994.00,1012.31,152,14.34,11.86,-74,1
1698158968,2023-10-24 16:49,86.54,993.97,1012.28,152,13.96,11.76,-74,1
1698159268,2023-10-24 16:54,88.08,994.02,1012.33,152,13.63,11.70,-74,1
1698159568,2023-10-24 16:59,89.64,993.93,1012.24,152,13.39,11.73,-74,1
1698159868,2023-10-24 17:04,91.22,993.90,1012.22,152,13.09,11.70,-73,1
1698160168,2023-10-24 17:09,92.26,993.84,1012.15,152,12.88,11.66,-74,1
1698160468,2023-10-24 17:14,94.03,993.82,1012.14,152,12.69,11.76,-74,1
1698160769,2023-10-24 17:19,95.16,993.74,1012.06,152,12.46,11.72,-73,1
1698161069,2023-10-24 17:24,96.44,993.82,1012.14,152,12.26,11.72,-73,1
1698161369,2023-10-24 17:29,97.40,993.91,1012.22,152,11.95,11.56,-74,1
1698161669,2023-10-24 17:34,98.49,993.90,1012.21,152,11.86,11.64,-74,1
1698161969,2023-10-24 17:39,99.70,993.89,1012.20,152,11.78,11.74,-73,1
1698162269,2023-10-24 17:44,100.00,993.76,1012.07,152,11.78,11.79,-74,1
1698162569,2023-10-24 17:49,100.00,993.75,1012.06,152,11.70,11.71,-73,1
1698162869,2023-10-24 17:54,100.00,993.81,1012.12,152,11.64,11.65,-73,1
1698163169,2023-10-24 17:59,100.00,993.85,1012.17,152,11.53,11.54,-74,1
1698163469,2023-10-24 18:04,100.00,993.75,1012.06,152,11.54,11.55,-74,1
1698164069,2023-10-24 18:14,100.00,993.71,1012.02,152,11.52,11.53,-74,1
1698164370,2023-10-24 18:19,100.00,993.71,1012.02,152,11.56,11.57,-73,1
1698164670,2023-10-24 18:24,100.00,993.67,1011.98,152,11.60,11.61,-73,1
1698164970,2023-10-24 18:29,100.00,993.57,1011.89,152,11.65,11.66,-73,1
1698165270,2023-10-24 18:34,100.00,993.40,1011.72,152,11.69,11.70,-73,1
1698165570,2023-10-24 18:39,100.00,993.35,1011.66,152,11.79,11.80,-73,1
1698165870,2023-10-24 18:44,100.00,993.36,1011.67,152,11.81,11.82,-74,1
1698166170,2023-10-24 18:49,100.00,993.29,1011.61,152,11.78,11.79,-73,1
1698166470,2023-10-24 18:54,100.00,993.23,1011.54,152,11.79,11.80,-73,1
1698166770,2023-10-24 18:59,100.00,993.07,1011.38,152,11.83,11.84,-74,1
1698167370,2023-10-24 19:09,100.00,992.97,1011.28,152,11.80,11.81,-73,1
1698167670,2023-10-24 19:14,100.00,992.87,1011.18,152,11.74,11.75,-73,1
1698167971,2023-10-24 19:19,100.00,992.79,1011.10,152,11.71,11.72,-73,1
1698168271,2023-10-24 19:24,100.00,992.69,1011.00,152,11.74,11.75,-73,1
1698168571,2023-10-24 19:29,100.00,992.52,1010.83,152,11.67,11.68,-73,1
1698168871,2023-10-24 19:34,100.00,992.36,1010.67,152,11.68,11.69,-73,1
1698169471,2023-10-24 19:44,100.00,992.27,1010.59,152,11.61,11.62,-74,1
1698169771,2023-10-24 19:49,100.00,992.27,1010.58,152,11.50,11.51,-73,1
1698170071,2023-10-24 19:54,100.00,992.33,1010.64,152,11.55,11.56,-74,1
1698170371,2023-10-24 19:59,100.00,992.15,1010.47,152,11.51,11.52,-74,1
1698170671,2023-10-24 20:04,100.00,991.97,1010.28,152,11.58,11.59,-72,1
1698170971,2023-10-24 20:09,100.00,991.85,1010.17,152,11.56,11.57,-73,1
1698171271,2023-10-24 20:14,100.00,991.80,1010.12,152,11.52,11.53,-74,1
1698171572,2023-10-24 20:19,100.00,991.95,1010.26,152,11.55,11.56,-73,1
1698171872,2023-10-24 20:24,100.00,991.82,1010.13,152,11.49,11.50,-74,1
1698172172,2023-10-24 20:29,100.00,991.63,1009.95,152,11.54,11.55,-73,1
1698172472,2023-10-24 20:34,100.00,991.63,1009.94,152,11.57,11.58,-73,1
1698172772,2023-10-24 20:39,100.00,991.74,1010.05,152,11.49,11.50,-73,1
1698173072,2023-10-24 20:44,100.00,991.56,1009.87,152,11.48,11.49,-73,1
1698173372,2023-10-24 20:49,100.00,991.66,1009.97,152,11.45,11.46,-73,1
1698173672,2023-10-24 20:54,100.00,991.56,1009.88,152,11.49,11.50,-73,1
1698173972,2023-10-24 20:59,100.00,991.56,1009.87,152,11.39,11.40,-72,1
1698174272,2023-10-24 21:04,100.00,991.53,1009.85,152,11.40,11.41,-73,1
1698174572,2023-10-24 21:09,100.00,991.50,1009.81,152,11.38,11.39,-73,1
1698174872,2023-10-24 21:14,100.00,991.36,1009.68,152,11.38,11.39,-74,1
1698175173,2023-10-24 21:19,100.00,991.10,1009.41,152,11.37,11.38,-73,1
1698175473,2023-10-24 21:24,100.00,991.01,1009.32,152,11.24,11.25,-73,1
1698175773,2023-10-24 21:29,100.00,990.91,1009.22,152,11.26,11.27,-73,1
1698176073,2023-10-24 21:34,100.00,990.91,1009.22,152,11.11,11.12,-73,1
1698176373,2023-10-24 21:39,100.00,990.84,1009.15,152,11.17,11.18,-73,1
1698176973,2023-10-24 21:49,100.00,990.77,1009.08,152,11.04,11.05,-73,1
1698177273,2023-10-24 21:54,100.00,990.75,1009.06,152,11.05,11.06,-72,1
1698177573,2023-10-24 21:59,100.00,990.68,1009.00,152,11.10,11.11,-72,1
1698177873,2023-10-24 22:04,100.00,990.65,1008.96,152,11.07,11.08,-73,1
1698178174,2023-10-24 22:09,100.00,990.51,1008.83,152,11.10,11.11,-73,1
1698178474,2023-10-24 22:14,100.00,990.45,1008.76,152,11.12,11.13,-73,1
1698178775,2023-10-24 22:19,100.00,990.39,1008.70,152,11.04,11.05,-73,1
1698179075,2023-10-24 22:24,100.00,990.44,1008.75,152,11.04,11.05,-73,1
1698179375,2023-10-24 22:29,100.00,990.38,1008.70,152,11.09,11.10,-72,1
1698179975,2023-10-24 22:39,100.00,990.20,1008.51,152,11.02,11.03,-72,1
1698180275,2023-10-24 22:44,100.00,990.11,1008.42,152,11.00,11.01,-73,1
1698180575,2023-10-24 22:49,100.00,990.01,1008.33,152,10.93,10.94,-72,1
1698180875,2023-10-24 22:54,100.00,989.96,1008.27,152,10.99,11.00,-73,1
1698181175,2023-10-24 22:59,100.00,989.86,1008.18,152,10.87,10.88,-73,1
1698181475,2023-10-24 23:04,100.00,989.85,1008.17,152,10.73,10.74,-73,1
1698181775,2023-10-24 23:09,100.00,989.81,1008.12,152,10.83,10.84,-72,1
1698182075,2023-10-24 23:14,100.00,989.70,1008.01,152,10.80,10.81,-73,1
1698182376,2023-10-24 23:19,100.00,989.65,1007.96,152,10.79,10.80,-73,1
1698182676,2023-10-24 23:24,100.00,989.51,1007.82,152,10.81,10.82,-72,1
1698182976,2023-10-24 23:29,100.00,989.43,1007.74,152,10.78,10.79,-73,1
1698183276,2023-10-24 23:34,100.00,989.35,1007.67,152,10.87,10.88,-73,1
1698183576,2023-10-24 23:39,100.00,989.28,1007.59,152,10.86,10.87,-72,1
1698183876,2023-10-24 23:44,100.00,989.26,1007.58,152,10.88,10.89,-74,1
1698184176,2023-10-24 23:49,100.00,989.25,1007.56,152,10.93,10.94,-73,1
1698184476,2023-10-24 23:54,100.00,989.17,1007.48,152,10.88,10.89,-73,1
1698184776,2023-10-24 23:59,100.00,989.12,1007.44,152,10.97,10.98,-73,1