1698185076,2023-10-25 00:04,100.00,989.15,1007.46,152,10.87,10.88,-73,1
1698185376,2023-10-25 00:09,100.00,989.07,1007.38,152,11.11,11.12,-73,1
1698185676,2023-10-25 00:14,100.00,989.01,1007.32,152,11.04,11.05,-73,1
1698185977,2023-10-25 00:19,100.00,988.91,1007.22,152,11.11,11.12,-73,1
1698186277,2023-10-25 00:24,100.00,988.81,1007.13,152,11.20,11.21,-73,1
1698186577,2023-10-25 00:29,100.00,988.85,1007.16,152,11.11,11.12,-73,1
1698186877,2023-10-25 00:34,100.00,988.79,1007.10,152,11.15,11.16,-73,1
1698187177,2023-10-25 00:39,100.00,988.75,1007.06,152,11.03,11.04,-73,1
1698187477,2023-10-25 00:44,100.00,988.73,1007.05,152,11.21,11.22,-72,1
1698187777,2023-10-25 00:49,100.00,988.73,1007.04,152,11.13,11.14,-73,1
1698188077,2023-10-25 00:54,100.00,988.72,1007.03,152,11.11,11.12,-73,1
1698188377,2023-10-25 00:59,100.00,988.72,1007.04,152,11.15,11.16,-73,1
1698188677,2023-10-25 01:04,100.00,988.57,1006.88,152,11.32,11.33,-72,1
1698188977,2023-10-25 01:09,100.00,988.41,1006.72,152,11.27,11.28,-73,1
1698189277,2023-10-25 01:14,100.00,988.17,1006.48,152,11.39,11.40,-73,1
1698189578,2023-10-25 01:19,100.00,988.00,1006.31,152,11.40,11.41,-73,1
1698189878,2023-10-25 01:24,100.00,987.94,1006.25,152,11.33,11.34,-73,1
1698190178,2023-10-25 01:29,100.00,987.87,1006.18,152,11.23,11.24,-74,1
1698190478,2023-10-25 01:34,100.00,987.83,1006.14,152,11.29,11.30,-73,1
1698190778,2023-10-25 01:39,100.00,987.78,1006.10,152,11.32,11.33,-73,1
1698191078,2023-10-25 01:44,100.00,987.77,1006.08,152,11.36,11.37,-73,1
1698191378,2023-10-25 01:49,100.00,987.60,1005.91,152,11.43,11.44,-73,1
1698191678,2023-10-25 01:54,100.00,987.52,1005.84,152,11.44,11.45,-72,1
1698191978,2023-10-25 01:59,100.00,987.40,1005.71,152,11.39,11.40,-72,1
1698192278,2023-10-25 02:04,100.00,987.30,1005.61,152,11.59,11.60,-73,1
1698192578,2023-10-25 02:09,100.00,987.29,1005.60,152,11.45,11.46,-73,1
1698192878,2023-10-25 02:14,100.00,987.20,1005.51,152,11.49,11.50,-73,1
1698193179,2023-10-25 02:19,100.00,987.16,1005.47,152,11.46,11.47,-73,1
1698193479,2023-10-25 02:24,100.00,987.04,1005.35,152,11.57,11.58,-73,1
1698193779,2023-10-25 02:29,100.00,986.98,1005.29,152,11.61,11.62,-72,1
1698194079,2023-10-25 02:34,100.00,986.88,1005.19,152,11.50,11.51,-74,1
1698194379,2023-10-25 02:39,100.00,986.82,1005.13,152,11.44,11.45,-73,1
1698194679,2023-10-25 02:44,100.00,986.79,1005.10,152,11.51,11.52,-73,1
1698194979,2023-10-25 02:49,100.00,986.71,1005.02,152,11.36,11.37,-72,1
1698195279,2023-10-25 02:54,100.00,986.63,1004.95,152,11.39,11.40,-73,1
1698195579,2023-10-25 02:59,100.00,986.66,1004.97,152,11.43,11.44,-74,1
1698195880,2023-10-25 03:04,100.00,986.56,1004.87,152,11.35,11.36,-73,1
1698196180,2023-10-25 03:09,100.00,986.56,1004.87,152,11.49,11.50,-74,1
1698196480,2023-10-25 03:14,100.00,986.42,1004.74,152,11.45,11.46,-73,1
1698196780,2023-10-25 03:19,100.00,986.29,1004.60,152,11.50,11.51,-73,1
1698197380,2023-10-25 03:29,100.00,986.17,1004.48,152,11.18,11.19,-73,1
1698197680,2023-10-25 03:34,100.00,986.11,1004.43,152,11.37,11.38,-73,1
1698197980,2023-10-25 03:39,100.00,986.04,1004.35,152,11.30,11.31,-73,1
1698198280,2023-10-25 03:44,100.00,986.05,1004.36,152,11.04,11.05,-73,1
1698198580,2023-10-25 03:49,100.00,985.95,1004.27,152,11.11,11.12,-73,1
1698198880,2023-10-25 03:54,100.00,985.83,1004.15,152,10.97,10.98,-73,1
1698199180,2023-10-25 03:59,100.00,985.77,1004.08,152,10.89,10.90,-73,1
1698199480,2023-10-25 04:04,100.00,985.71,1004.02,152,10.81,10.82,-73,1
1698199781,2023-10-25 04:09,100.00,985.58,1003.89,152,10.78,10.79,-72,1
1698200081,2023-10-25 04:14,100.00,985.52,1003.83,152,10.76,10.77,-73,1
1698200381,2023-10-25 04:19,100.00,985.48,1003.79,152,10.60,10.61,-73,1
1698200681,2023-10-25 04:24,100.00,985.38,1003.70,152,10.61,10.62,-73,1
1698200981,2023-10-25 04:29,100.00,985.32,1003.63,152,10.60,10.61,-73,1
1698201281,2023-10-25 04:34,100.00,985.24,1003.55,152,10.62,10.63,-73,1
1698201581,2023-10-25 04:39,100.00,985.16,1003.47,152,10.61,10.62,-73,1
1698201881,2023-10-25 04:44,100.00,985.13,1003.45,152,10.70,10.71,-74,1
1698202181,2023-10-25 04:49,100.00,985.09,1003.41,152,10.48,10.49,-73,1
1698202481,2023-10-25 04:54,100.00,985.05,1003.36,152,10.57,10.58,-74,1
1698202781,2023-10-25 04:59,100.00,985.00,1003.31,152,10.51,10.52,-73,1
1698203081,2023-10-25 05:04,100.00,984.83,1003.15,152,10.57,10.58,-73,1
1698203381,2023-10-25 05:09,100.00,984.70,1003.01,152,10.54,10.55,-72,1
1698203682,2023-10-25 05:14,100.00,984.69,1003.01,152,10.65,10.66,-74,1
1698203982,2023-10-25 05:19,100.00,984.57,1002.88,152,10.46,10.47,-73,1
1698204282,2023-10-25 05:24,100.00,984.48,1002.79,152,10.47,10.48,-73,1
1698204582,2023-10-25 05:29,100.00,984.46,1002.77,152,10.48,10.49,-73,1
1698204882,2023-10-25 05:34,100.00,984.45,1002.76,152,10.52,10.53,-73,1
1698205182,2023-10-25 05:39,100.00,984.35,1002.66,152,10.60,10.61,-73,1
1698205482,2023-10-25 05:44,100.00,984.32,1002.64,152,10.65,10.66,-73,1
1698205782,2023-10-25 05:49,100.00,984.24,1002.56,152,10.51,10.52,-74,1
1698206083,2023-10-25 05:54,100.00,984.05,1002.36,152,10.60,10.61,-73,1
1698206383,2023-10-25 05:59,100.00,983.97,1002.29,152,10.66,10.67,-72,1
1698206683,2023-10-25 06:04,100.00,983.89,1002.20,152,10.65,10.66,-73,1
1698206983,2023-10-25 06:09,100.00,983.83,1002.14,152,10.68,10.69,-72,1
1698207283,2023-10-25 06:14,100.00,983.74,1002.05,152,10.61,10.62,-73,1
1698207584,2023-10-25 06:19,100.00,983.66,1001.97,152,10.49,10.50,-74,1
1698207884,2023-10-25 06:24,100.00,983.59,1001.90,152,10.69,10.70,-73,1
1698208184,2023-10-25 06:29,100.00,983.58,1001.90,152,10.63,10.64,-73,1
1698208484,2023-10-25 06:34,100.00,983.53,1001.85,152,10.54,10.55,-73,1
1698208784,2023-10-25 06:39,100.00,983.49,1001.80,152,10.71,10.72,-73,1
1698209084,2023-10-25 06:44,100.00,983.39,1001.70,152,10.65,10.66,-75,1
1698209384,2023-10-25 06:49,100.00,983.30,1001.61,152,10.59,10.60,-73,1
1698209684,2023-10-25 06:54,100.00,983.24,1001.55,152,10.57,10.58,-73,1
1698209984,2023-10-25 06:59,100.00,983.20,1001.51,152,10.71,10.72,-72,1
1698210284,2023-10-25 07:04,100.00,983.21,1001.52,152,10.68,10.69,-72,1
1698210584,2023-10-25 07:09,100.00,983.18,1001.49,152,10.60,10.61,-73,1
1698210885,2023-10-25 07:14,100.00,983.20,1001.51,152,10.58,10.59,-73,1
1698211185,2023-10-25 07:19,100.00,983.12,1001.44,152,10.55,10.56,-73,1
1698211485,2023-10-25 07:24,100.00,983.19,1001.50,152,10.68,10.69,-73,1
1698211785,2023-10-25 07:29,100.00,983.13,1001.45,152,10.57,10.58,-73,1
1698212085,2023-10-25 07:34,100.00,983.10,1001.41,152,10.75,10.76,-73,1
1698212687,2023-10-25 07:44,100.00,983.12,1001.44,152,10.56,10.57,-75,1
1698212987,2023-10-25 07:49,100.00,983.11,1001.42,152,10.67,10.68,-74,1
1698213288,2023-10-25 07:54,100.00,983.06,1001.37,152,10.74,10.75,-74,1
1698213588,2023-10-25 07:59,100.00,982.98,1001.29,152,10.69,10.70,-74,1
1698213888,2023-10-25 08:04,100.00,982.92,1001.23,152,10.64,10.65,-74,1
1698214188,2023-10-25 08:09,100.00,982.86,1001.17,152,10.73,10.74,-73,1
1698214489,2023-10-25 08:14,100.00,982.76,1001.08,152,10.81,10.82,-73,1
1698214789,2023-10-25 08:19,100.00,982.77,1001.09,152,10.84,10.85,-74,1
1698215090,2023-10-25 08:24,100.00,982.68,1000.99,152,10.78,10.79,-73,1
1698215390,2023-10-25 08:29,100.00,982.57,1000.88,152,10.84,10.85,-73,1
1698215690,2023-10-25 08:34,100.00,982.52,1000.84,152,10.75,10.76,-74,1
1698215991,2023-10-25 08:39,100.00,982.43,1000.75,152,10.90,10.91,-72,1
1698216291,2023-10-25 08:44,100.00,982.39,1000.70,152,10.89,10.90,-73,1
1698216591,2023-10-25 08:49,100.00,982.35,1000.66,152,10.79,10.80,-73,1
1698216891,2023-10-25 08:54,100.00,982.35,1000.66,152,10.77,10.78,-73,1
1698217191,2023-10-25 08:59,100.00,982.31,1000.62,152,10.80,10.81,-73,1
1698217493,2023-10-25 09:04,100.00,982.28,1000.60,152,10.71,10.72,-73,1
1698217793,2023-10-25 09:09,100.00,982.26,1000.57,152,10.74,10.75,-75,1
1698218093,2023-10-25 09:14,100.00,982.25,1000.56,152,10.83,10.84,-71,1
1698218395,2023-10-25 09:19,100.00,982.22,1000.53,152,10.84,10.85,-72,1
1698218695,2023-10-25 09:24,100.00,982.20,1000.52,152,11.01,11.02,-73,1
1698218995,2023-10-25 09:29,100.00,982.14,1000.46,152,10.97,10.98,-73,1
1698219595,2023-10-25 09:39,100.00,982.08,1000.39,152,10.81,10.82,-73,1
1698219896,2023-10-25 09:44,100.00,982.05,1000.37,152,11.00,11.01,-73,1
1698220196,2023-10-25 09:49,100.00,981.99,1000.30,152,11.00,11.01,-74,1
1698220496,2023-10-25 09:54,100.00,981.87,1000.19,152,11.10,11.11,-72,1
1698220796,2023-10-25 09:59,100.00,981.93,1000.25,152,10.95,10.96,-72,1
1698221096,2023-10-25 10:04,100.00,981.89,1000.21,152,11.09,11.10,-72,1
1698221398,2023-10-25 10:09,100.00,981.86,1000.17,152,11.08,11.09,-72,1
1698221698,2023-10-25 10:14,100.00,981.81,1000.13,152,11.02,11.03,-72,1
1698221999,2023-10-25 10:19,100.00,981.80,1000.11,152,10.90,10.91,-72,1
1698222299,2023-10-25 10:24,100.00,981.76,1000.08,152,11.19,11.20,-72,1
1698222600,2023-10-25 10:30,100.00,981.82,1000.13,152,11.04,11.05,-72,1
1698222900,2023-10-25 10:35,100.00,981.76,1000.07,152,11.15,11.16,-72,1
1698223200,2023-10-25 10:40,100.00,981.71,1000.02,152,11.22,11.23,-72,1
1698223500,2023-10-25 10:45,100.00,981.73,1000.04,152,11.05,11.06,-75,1
1698223800,2023-10-25 10:50,100.00,981.64,999.96,152,11.18,11.19,-71,1
1698224100,2023-10-25 10:55,100.00,981.60,999.91,152,11.12,11.13,-73,1
1698224400,2023-10-25 11:00,100.00,981.59,999.90,152,11.20,11.21,-73,1
1698224700,2023-10-25 11:05,100.00,981.56,999.88,152,11.40,11.41,-73,1
1698225001,2023-10-25 11:10,100.00,981.50,999.82,152,11.36,11.37,-73,1
1698225301,2023-10-25 11:15,100.00,981.49,999.80,152,11.40,11.41,-71,1
1698225601,2023-10-25 11:20,100.00,981.50,999.81,152,11.46,11.47,-72,1
1698225901,2023-10-25 11:25,100.00,981.43,999.74,152,11.48,11.49,-73,1
1698226202,2023-10-25 11:30,100.00,981.35,999.66,152,11.58,11.59,-73,1
1698226502,2023-10-25 11:35,100.00,981.26,999.57,152,11.60,11.61,-72,1
1698226803,2023-10-25 11:40,100.00,981.20,999.52,152,11.61,11.62,-72,1
1698227103,2023-10-25 11:45,100.00,981.19,999.50,152,11.48,11.49,-73,1
1698227403,2023-10-25 11:50,100.00,981.12,999.44,152,11.66,11.67,-71,1
1698227703,2023-10-25 11:55,100.00,981.10,999.42,152,11.69,11.70,-72,1
1698228004,2023-10-25 12:00,100.00,981.04,999.35,152,11.81,11.82,-72,1
1698228304,2023-10-25 12:05,100.00,981.00,999.32,152,11.79,11.80,-72,1
1698228604,2023-10-25 12:10,100.00,980.89,999.21,152,11.83,11.84,-72,1
1698228904,2023-10-25 12:15,100.00,980.88,999.19,152,11.86,11.87,-72,1
1698229205,2023-10-25 12:20,100.00,980.83,999.14,152,11.78,11.79,-72,1
1698229505,2023-10-25 12:25,100.00,980.74,999.05,152,11.92,11.93,-73,1
1698229805,2023-10-25 12:30,100.00,980.67,998.98,152,11.77,11.78,-73,1
1698230106,2023-10-25 12:35,100.00,980.63,998.94,152,11.74,11.75,-73,1
1698230406,2023-10-25 12:40,100.00,980.64,998.95,152,11.68,11.69,-73,1
1698230706,2023-10-25 12:45,100.00,980.63,998.94,152,11.70,11.71,-74,1
1698231006,2023-10-25 12:50,100.00,980.61,998.92,152,11.68,11.69,-73,1
1698231306,2023-10-25 12:55,100.00,980.60,998.92,152,11.75,11.76,-74,1
1698231606,2023-10-25 13:00,100.00,980.53,998.84,152,11.80,11.81,-73,1
1698231906,2023-10-25 13:05,100.00,980.42,998.74,152,11.75,11.76,-74,1
1698232206,2023-10-25 13:10,100.00,980.37,998.69,152,11.76,11.77,-73,1
1698232507,2023-10-25 13:15,100.00,980.31,998.63,152,11.87,11.88,-73,1
1698232807,2023-10-25 13:20,100.00,980.31,998.62,152,11.85,11.86,-73,1
1698233107,2023-10-25 13:25,100.00,980.29,998.60,152,11.82,11.83,-73,1
1698233407,2023-10-25 13:30,100.00,980.36,998.68,152,11.63,11.64,-74,1
1698233707,2023-10-25 13:35,100.00,980.43,998.74,152,11.65,11.66,-71,1
1698234008,2023-10-25 13:40,100.00,980.44,998.75,152,11.73,11.74,-73,1
1698234308,2023-10-25 13:45,100.00,980.39,998.71,152,11.84,11.85,-74,1
1698234609,2023-10-25 13:50,100.00,980.36,998.68,152,11.89,11.90,-72,1
1698234909,2023-10-25 13:55,100.00,980.33,998.64,152,11.88,11.89,-73,1
1698235209,2023-10-25 14:00,100.00,980.34,998.66,152,11.85,11.86,-74,1
1698235509,2023-10-25 14:05,100.00,980.30,998.61,152,11.78,11.79,-74,1
1698235809,2023-10-25 14:10,100.00,980.32,998.63,152,11.77,11.78,-74,1
1698236110,2023-10-25 14:15,100.00,980.38,998.69,152,11.78,11.79,-72,1
1698236410,2023-10-25 14:20,100.00,980.38,998.69,152,11.83,11.84,-72,1
1698236710,2023-10-25 14:25,100.00,980.31,998.62,152,11.80,11.81,-73,1
1698237011,2023-10-25 14:30,100.00,980.26,998.58,152,11.84,11.85,-73,1
1698237311,2023-10-25 14:35,100.00,980.28,998.60,152,11.78,11.79,-73,1
1698237611,2023-10-25 14:40,100.00,980.31,998.63,152,11.78,11.79,-72,1
1698237911,2023-10-25 14:45,100.00,980.26,998.57,152,11.87,11.88,-73,1
1698238211,2023-10-25 14:50,100.00,980.26,998.57,152,11.74,11.75,-75,1
1698238512,2023-10-25 14:55,100.00,980.20,998.51,152,11.77,11.78,-73,1
1698238812,2023-10-25 15:00,100.00,980.20,998.51,152,11.73,11.74,-74,1
1698239112,2023-10-25 15:05,100.00,980.23,998.55,152,11.69,11.70,-72,1
1698239412,2023-10-25 15:10,100.00,980.29,998.60,152,11.61,11.62,-72,1
1698239712,2023-10-25 15:15,100.00,980.30,998.61,152,11.50,11.51,-72,1
1698240014,2023-10-25 15:20,100.00,980.34,998.65,152,11.59,11.60,-72,1
1698240314,2023-10-25 15:25,100.00,980.35,998.66,152,11.60,11.61,-73,1
1698240614,2023-10-25 15:30,100.00,980.36,998.67,152,11.57,11.58,-72,1
1698240914,2023-10-25 15:35,100.00,980.40,998.72,152,11.65,11.66,-73,1
1698241214,2023-10-25 15:40,100.00,980.41,998.72,152,11.85,11.86,-73,1
1698241515,2023-10-25 15:45,100.00,980.47,998.78,152,11.64,11.65,-73,1
1698241815,2023-10-25 15:50,100.00,980.48,998.79,152,11.68,11.69,-73,1
1698242115,2023-10-25 15:55,100.00,980.50,998.81,152,11.69,11.70,-73,1
1698242415,2023-10-25 16:00,100.00,980.44,998.75,152,11.76,11.77,-72,1
1698242715,2023-10-25 16:05,100.00,980.44,998.76,152,11.81,11.82,-73,1
1698243015,2023-10-25 16:10,100.00,980.38,998.69,152,11.78,11.79,-72,1
1698243315,2023-10-25 16:15,100.00,980.35,998.66,152,11.76,11.77,-72,1
1698243615,2023-10-25 16:20,100.00,980.47,998.78,152,11.73,11.74,-72,1
1698243915,2023-10-25 16:25,100.00,980.41,998.72,152,11.90,11.91,-73,1
1698244215,2023-10-25 16:30,100.00,980.38,998.69,152,11.85,11.86,-72,1
1698244515,2023-10-25 16:35,100.00,980.40,998.72,152,11.94,11.95,-73,1
1698244815,2023-10-25 16:40,100.00,980.46,998.77,152,11.97,11.98,-73,1
1698245115,2023-10-25 16:45,100.00,980.53,998.85,152,11.98,11.99,-73,1
1698245415,2023-10-25 16:50,100.00,980.53,998.85,152,12.06,12.07,-72,1
1698245716,2023-10-25 16:55,100.00,980.55,998.86,152,12.24,12.25,-73,1
1698246016,2023-10-25 17:00,100.00,980.59,998.90,152,12.32,12.33,-73,1
1698246316,2023-10-25 17:05,100.00,980.58,998.90,152,12.36,12.37,-72,1
1698246616,2023-10-25 17:10,100.00,980.56,998.87,152,12.40,12.41,-73,1
1698246916,2023-10-25 17:15,100.00,980.56,998.88,152,12.36,12.37,-73,1
1698247216,2023-10-25 17:20,100.00,980.57,998.88,152,12.36,12.37,-73,1
1698247516,2023-10-25 17:25,100.00,980.55,998.86,152,12.35,12.36,-74,1
1698247816,2023-10-25 17:30,100.00,980.62,998.93,152,12.38,12.39,-73,1
1698248116,2023-10-25 17:35,100.00,980.64,998.96,152,12.40,12.41,-72,1
1698248416,2023-10-25 17:40,100.00,980.76,999.07,152,12.31,12.32,-72,1
1698248716,2023-10-25 17:45,100.00,980.75,999.06,152,12.20,12.21,-73,1
1698249017,2023-10-25 17:50,100.00,980.79,999.10,152,12.12,12.13,-73,1
1698249317,2023-10-25 17:55,100.00,980.83,999.15,152,12.02,12.03,-72,1
1698249617,2023-10-25 18:00,100.00,980.90,999.22,152,11.93,11.94,-73,1
1698249917,2023-10-25 18:05,100.00,980.96,999.27,152,11.80,11.81,-72,1
1698250217,2023-10-25 18:10,100.00,981.01,999.32,152,11.67,11.68,-72,1
1698250517,2023-10-25 18:15,100.00,981.11,999.42,152,11.66,11.67,-72,1
1698250817,2023-10-25 18:20,100.00,981.19,999.51,152,11.36,11.37,-72,1
1698251117,2023-10-25 18:25,100.00,981.26,999.57,152,11.30,11.31,-72,1
1698251418,2023-10-25 18:30,100.00,981.38,999.70,152,11.31,11.32,-74,1
1698251718,2023-10-25 18:35,100.00,981.45,999.77,152,11.24,11.25,-72,1
1698252018,2023-10-25 18:40,100.00,981.50,999.81,152,11.14,11.15,-72,1
1698252318,2023-10-25 18:45,100.00,981.50,999.81,152,11.08,11.09,-73,1
1698252618,2023-10-25 18:50,100.00,981.58,999.89,152,11.00,11.01,-72,1
1698252918,2023-10-25 18:55,100.00,981.62,999.94,152,10.91,10.92,-72,1
1698253218,2023-10-25 19:00,100.00,981.57,999.88,152,10.77,10.78,-73,1
1698253518,2023-10-25 19:05,100.00,981.65,999.96,152,10.75,10.76,-73,1
1698253818,2023-10-25 19:10,100.00,981.64,999.95,152,10.72,10.73,-73,1
1698254118,2023-10-25 19:15,100.00,981.66,999.98,152,10.62,10.63,-73,1
1698254419,2023-10-25 19:20,100.00,981.71,1000.02,152,10.51,10.52,-73,1
1698254719,2023-10-25 19:25,100.00,981.71,1000.03,152,10.46,10.47,-72,1
1698255019,2023-10-25 19:30,100.00,981.73,1000.04,152,10.39,10.40,-74,1
1698255319,2023-10-25 19:35,100.00,981.78,1000.09,152,10.44,10.45,-72,1
1698255619,2023-10-25 19:40,100.00,981.80,1000.12,152,10.37,10.38,-73,1
1698255919,2023-10-25 19:45,100.00,981.71,1000.02,152,10.39,10.40,-73,1
1698256219,2023-10-25 19:50,100.00,981.76,1000.07,152,10.38,10.39,-72,1
1698256519,2023-10-25 19:55,100.00,981.76,1000.07,152,10.40,10.41,-72,1
1698256819,2023-10-25 20:00,100.00,981.87,1000.18,152,10.30,10.31,-74,1
1698257119,2023-10-25 20:05,100.00,981.86,1000.17,152,10.37,10.38,-72,1
1698257419,2023-10-25 20:10,100.00,981.88,1000.19,152,10.40,10.41,-73,1
1698257720,2023-10-25 20:15,100.00,981.93,1000.24,152,10.36,10.37,-73,1
1698258020,2023-10-25 20:20,100.00,981.99,1000.30,152,10.41,10.42,-73,1
1698258321,2023-10-25 20:25,100.00,981.96,1000.27,152,10.40,10.41,-73,1
1698258621,2023-10-25 20:30,100.00,981.96,1000.28,152,10.37,10.38,-72,1
1698258921,2023-10-25 20:35,100.00,982.04,1000.36,152,10.36,10.37,-75,1
1698259221,2023-10-25 20:40,100.00,982.09,1000.40,152,10.32,10.33,-73,1
1698259521,2023-10-25 20:45,100.00,982.09,1000.40,152,10.34,10.35,-74,1
1698259821,2023-10-25 20:50,100.00,982.18,1000.49,152,10.32,10.33,-73,1
1698260121,2023-10-25 20:55,100.00,982.13,1000.44,152,10.40,10.41,-73,1
1698260421,2023-10-25 21:00,100.00,982.23,1000.54,152,10.30,10.31,-72,1
1698260721,2023-10-25 21:05,100.00,982.30,1000.61,152,10.34,10.35,-71,1
1698261021,2023-10-25 21:10,100.00,982.21,1000.52,152,10.30,10.31,-72,1
1698261321,2023-10-25 21:15,100.00,982.11,1000.42,152,10.29,10.30,-72,1
1698261621,2023-10-25 21:20,100.00,982.10,1000.41,152,10.31,10.32,-72,1
1698261922,2023-10-25 21:25,100.00,982.09,1000.40,152,10.21,10.22,-72,1
1698262822,2023-10-25 21:40,100.00,982.10,1000.42,152,10.27,10.28,-72,1
1698263122,2023-10-25 21:45,100.00,982.07,1000.39,152,10.29,10.30,-73,1
1698263422,2023-10-25 21:50,100.00,982.11,1000.42,152,10.18,10.19,-73,1
1698263722,2023-10-25 21:55,100.00,982.07,1000.39,152,10.23,10.24,-72,1
1698264022,2023-10-25 22:00,100.00,982.05,1000.37,152,10.23,10.24,-72,1
1698264322,2023-10-25 22:05,100.00,982.03,1000.34,152,10.19,10.20,-72,1
1698264622,2023-10-25 22:10,100.00,982.01,1000.33,152,10.26,10.27,-72,1
1698264922,2023-10-25 22:15,100.00,981.96,1000.28,152,10.21,10.22,-73,1
1698265223,2023-10-25 22:20,100.00,981.96,1000.28,152,10.27,10.28,-73,1
1698265523,2023-10-25 22:25,100.00,981.99,1000.31,152,10.26,10.27,-72,1
1698265823,2023-10-25 22:30,100.00,982.06,1000.37,152,10.15,10.16,-74,1
1698266123,2023-10-25 22:35,100.00,982.04,1000.35,152,10.15,10.16,-72,1
1698266423,2023-10-25 22:40,100.00,982.05,1000.36,152,10.14,10.15,-73,1
1698266723,2023-10-25 22:45,100.00,982.09,1000.40,152,10.15,10.16,-73,1
1698267623,2023-10-25 23:00,100.00,982.12,1000.43,152,10.18,10.19,-71,1
1698267923,2023-10-25 23:05,100.00,982.19,1000.50,152,10.21,10.22,-73,1
1698268223,2023-10-25 23:10,100.00,982.16,1000.47,152,10.21,10.22,-74,1
1698268523,2023-10-25 23:15,100.00,982.20,1000.51,152,10.17,10.18,-73,1
1698268824,2023-10-25 23:20,100.00,982.17,1000.49,152,10.17,10.18,-73,1
1698269124,2023-10-25 23:25,100.00,982.18,1000.49,152,10.16,10.17,-72,1
1698269424,2023-10-25 23:30,100.00,982.25,1000.56,152,10.20,10.21,-72,1
1698269724,2023-10-25 23:35,100.00,982.26,1000.57,152,10.21,10.22,-73,1
1698270024,2023-10-25 23:40,100.00,982.26,1000.57,152,10.20,10.21,-72,1
1698270324,2023-10-25 23:45,100.00,982.23,1000.54,152,10.24,10.25,-73,1
1698270624,2023-10-25 23:50,100.00,982.26,1000.57,152,10.23,10.24,-72,1
1698270924,2023-10-25 23:55,100.00,982.30,1000.62,152,10.21,10.22,-73,1