1698271224,2023-10-26 00:00,100.00,982.29,1000.60,152,10.26,10.27,-71,1
1698271524,2023-10-26 00:05,100.00,982.35,1000.66,152,10.29,10.30,-72,1
1698271824,2023-10-26 00:10,100.00,982.39,1000.70,152,10.27,10.28,-72,1
1698272124,2023-10-26 00:15,100.00,982.37,1000.68,152,10.28,10.29,-73,1
1698272725,2023-10-26 00:25,100.00,982.35,1000.66,152,10.30,10.31,-73,1
1698273025,2023-10-26 00:30,100.00,982.36,1000.68,152,10.33,10.34,-73,1
1698273325,2023-10-26 00:35,100.00,982.36,1000.67,152,10.29,10.30,-73,1
1698273625,2023-10-26 00:40,100.00,982.37,1000.69,152,10.34,10.35,-71,1
1698273925,2023-10-26 00:45,100.00,982.41,1000.72,152,10.38,10.39,-73,1
1698274525,2023-10-26 00:55,100.00,982.37,1000.69,152,10.35,10.36,-72,1
1698274825,2023-10-26 01:00,100.00,982.38,1000.70,152,10.30,10.31,-72,1
1698275425,2023-10-26 01:10,100.00,982.41,1000.72,152,10.24,10.25,-72,1
1698275725,2023-10-26 01:15,100.00,982.41,1000.73,152,10.26,10.27,-72,1
1698276026,2023-10-26 01:20,100.00,982.45,1000.76,152,10.27,10.28,-73,1
1698276326,2023-10-26 01:25,100.00,982.46,1000.77,152,10.28,10.29,-73,1
1698276626,2023-10-26 01:30,100.00,982.43,1000.74,152,10.36,10.37,-72,1
1698276926,2023-10-26 01:35,100.00,982.39,1000.70,152,10.30,10.31,-73,1
1698277226,2023-10-26 01:40,100.00,982.40,1000.71,152,10.31,10.32,-73,1
1698277526,2023-10-26 01:45,100.00,982.39,1000.70,152,10.24,10.25,-72,1
1698277826,2023-10-26 01:50,100.00,982.41,1000.72,152,10.20,10.21,-73,1
1698278126,2023-10-26 01:55,100.00,982.41,1000.72,152,10.21,10.22,-73,1
1698278426,2023-10-26 02:00,100.00,982.39,1000.71,152,10.19,10.20,-72,1
1698279027,2023-10-26 02:10,100.00,982.36,1000.67,152,10.19,10.20,-72,1
1698279327,2023-10-26 02:15,100.00,982.27,1000.59,152,10.17,10.18,-74,1
1698279627,2023-10-26 02:20,100.00,982.24,1000.55,152,10.19,10.20,-74,1
1698279927,2023-10-26 02:25,100.00,982.29,1000.61,152,10.22,10.23,-73,1
1698280527,2023-10-26 02:35,100.00,982.27,1000.59,152,10.20,10.21,-73,1
1698281127,2023-10-26 02:45,100.00,982.32,1000.63,152,10.19,10.20,-73,1
1698281427,2023-10-26 02:50,100.00,982.33,1000.64,152,10.21,10.22,-74,1
1698281728,2023-10-26 02:55,100.00,982.33,1000.64,152,10.19,10.20,-72,1
1698282029,2023-10-26 03:00,100.00,982.28,1000.60,152,10.20,10.21,-73,1
1698282329,2023-10-26 03:05,100.00,982.25,1000.57,152,10.17,10.18,-74,1
1698282630,2023-10-26 03:10,100.00,982.31,1000.62,152,10.20,10.21,-72,1
1698282930,2023-10-26 03:15,100.00,982.32,1000.63,152,10.12,10.13,-73,1
1698283230,2023-10-26 03:20,100.00,982.33,1000.64,152,10.17,10.18,-73,1
1698283530,2023-10-26 03:25,100.00,982.34,1000.66,152,10.14,10.15,-72,1
1698284130,2023-10-26 03:35,100.00,982.24,1000.55,152,10.11,10.12,-72,1
1698284430,2023-10-26 03:40,100.00,982.21,1000.52,152,10.11,10.12,-73,1
1698284730,2023-10-26 03:45,100.00,982.19,1000.50,152,10.13,10.14,-72,1
1698285030,2023-10-26 03:50,100.00,982.24,1000.55,152,10.16,10.17,-73,1
1698285330,2023-10-26 03:55,100.00,982.22,1000.54,152,10.17,10.18,-73,1
1698285630,2023-10-26 04:00,100.00,982.16,1000.47,152,10.11,10.12,-72,1
1698286231,2023-10-26 04:10,100.00,982.18,1000.49,152,10.14,10.15,-72,1
1698286531,2023-10-26 04:15,100.00,982.08,1000.39,152,10.13,10.14,-73,1
1698286831,2023-10-26 04:20,100.00,982.01,1000.33,152,10.12,10.13,-74,1
1698287131,2023-10-26 04:25,100.00,981.95,1000.26,152,10.12,10.13,-73,1
1698287432,2023-10-26 04:30,100.00,981.89,1000.20,152,10.16,10.17,-74,1
1698287732,2023-10-26 04:35,100.00,981.79,1000.10,152,10.09,10.10,-73,1
1698288032,2023-10-26 04:40,100.00,981.72,1000.03,152,10.12,10.13,-73,1
1698288332,2023-10-26 04:45,100.00,981.74,1000.05,152,10.08,10.09,-73,1
1698288632,2023-10-26 04:50,100.00,981.76,1000.07,152,10.03,10.04,-72,1
1698288932,2023-10-26 04:55,100.00,981.72,1000.03,152,10.02,10.03,-72,1
1698289232,2023-10-26 05:00,100.00,981.69,1000.00,152,10.03,10.04,-72,1
1698289532,2023-10-26 05:05,100.00,981.65,999.97,152,10.06,10.07,-73,1
1698289832,2023-10-26 05:10,100.00,981.63,999.94,152,10.21,10.22,-72,1
1698290132,2023-10-26 05:15,100.00,981.67,999.98,152,10.15,10.16,-72,1
1698290433,2023-10-26 05:20,100.00,981.65,999.96,152,10.17,10.18,-72,1
1698290733,2023-10-26 05:25,100.00,981.61,999.92,152,10.23,10.24,-72,1
1698291033,2023-10-26 05:30,100.00,981.66,999.98,152,10.32,10.33,-73,1
1698291333,2023-10-26 05:35,100.00,981.66,999.98,152,10.26,10.27,-72,1
1698291633,2023-10-26 05:40,100.00,981.66,999.97,152,10.23,10.24,-73,1
1698291933,2023-10-26 05:45,100.00,981.69,1000.00,152,10.25,10.26,-73,1
1698292234,2023-10-26 05:50,100.00,981.62,999.93,152,10.17,10.18,-73,1
1698292534,2023-10-26 05:55,100.00,981.55,999.87,152,10.15,10.16,-73,1
1698292834,2023-10-26 06:00,100.00,981.56,999.87,152,10.20,10.21,-72,1
1698293134,2023-10-26 06:05,100.00,981.57,999.89,152,10.18,10.19,-73,1
1698293434,2023-10-26 06:10,100.00,981.57,999.88,152,10.23,10.24,-74,1
1698293734,2023-10-26 06:15,100.00,981.70,1000.02,152,10.23,10.24,-73,1
1698294035,2023-10-26 06:20,100.00,981.72,1000.03,152,10.21,10.22,-73,1
1698294335,2023-10-26 06:25,100.00,981.66,999.98,152,10.28,10.29,-73,1
1698294635,2023-10-26 06:30,100.00,981.66,999.98,152,10.23,10.24,-73,1
1698294935,2023-10-26 06:35,100.00,981.63,999.94,152,10.10,10.11,-73,1
1698295235,2023-10-26 06:40,100.00,981.64,999.96,152,10.16,10.17,-73,1
1698295535,2023-10-26 06:45,100.00,981.62,999.94,152,10.06,10.07,-73,1
1698295835,2023-10-26 06:50,100.00,981.62,999.93,152,9.96,9.97,-73,1
1698296136,2023-10-26 06:55,100.00,981.64,999.95,152,9.83,9.84,-72,1
1698296436,2023-10-26 07:00,100.00,981.56,999.87,152,9.74,9.75,-72,1
1698296736,2023-10-26 07:05,100.00,981.46,999.77,152,9.58,9.59,-73,1
1698297036,2023-10-26 07:10,100.00,981.43,999.74,152,9.42,9.43,-74,1
1698297336,2023-10-26 07:15,100.00,981.44,999.76,152,9.24,9.25,-73,1
1698297637,2023-10-26 07:20,100.00,981.45,999.77,152,9.04,9.05,-73,1
1698297937,2023-10-26 07:25,100.00,981.53,999.85,152,8.87,8.88,-73,1
1698298237,2023-10-26 07:30,100.00,981.48,999.80,152,8.77,8.78,-72,1
1698298537,2023-10-26 07:35,100.00,981.57,999.88,152,8.73,8.74,-72,1
1698298837,2023-10-26 07:40,100.00,981.57,999.89,152,8.76,8.77,-74,1
1698299138,2023-10-26 07:45,100.00,981.53,999.85,152,8.78,8.79,-72,1
1698299438,2023-10-26 07:50,100.00,981.50,999.81,152,8.87,8.88,-73,1
1698299738,2023-10-26 07:55,100.00,981.55,999.87,152,9.01,9.02,-72,1
1698300039,2023-10-26 08:00,100.00,981.57,999.89,152,9.01,9.02,-72,1
1698300339,2023-10-26 08:05,100.00,981.53,999.84,152,8.97,8.98,-72,1
1698300640,2023-10-26 08:10,100.00,981.56,999.87,152,9.00,9.01,-73,1
1698300940,2023-10-26 08:15,100.00,981.59,999.90,152,9.16,9.17,-73,1
1698301240,2023-10-26 08:20,100.00,981.67,999.98,152,9.53,9.54,-74,1
1698301540,2023-10-26 08:25,100.00,981.63,999.94,152,10.03,10.04,-73,1
1698301842,2023-10-26 08:30,100.00,981.58,999.90,152,10.54,10.55,-74,1
1698302142,2023-10-26 08:35,100.00,981.65,999.96,152,10.71,10.72,-73,1
1698302443,2023-10-26 08:40,100.00,981.69,1000.00,152,10.79,10.80,-74,1
1698302743,2023-10-26 08:45,100.00,981.71,1000.02,152,10.58,10.59,-75,1
1698303045,2023-10-26 08:50,100.00,981.70,1000.02,152,10.54,10.55,-73,1
1698303346,2023-10-26 08:55,100.00,981.80,1000.12,152,10.15,10.16,-74,1
1698303646,2023-10-26 09:00,100.00,981.81,1000.13,152,9.97,9.98,-74,1
1698303946,2023-10-26 09:05,100.00,981.77,1000.09,152,9.76,9.77,-73,1
1698304246,2023-10-26 09:10,100.00,981.86,1000.17,152,10.00,10.01,-74,1
1698304546,2023-10-26 09:15,100.00,981.90,1000.21,152,9.96,9.97,-72,1
1698304847,2023-10-26 09:20,100.00,981.84,1000.15,152,9.73,9.74,-73,1
1698305448,2023-10-26 09:30,100.00,981.76,1000.07,152,9.21,9.22,-74,1
1698305748,2023-10-26 09:35,100.00,981.82,1000.14,152,9.75,9.76,-74,1
1698306049,2023-10-26 09:40,100.00,981.83,1000.15,152,9.78,9.79,-73,1
1698306649,2023-10-26 09:50,100.00,981.75,1000.06,152,10.08,10.09,-75,1
1698306949,2023-10-26 09:55,100.00,981.77,1000.09,152,10.33,10.34,-74,1
1698307250,2023-10-26 10:00,100.00,981.77,1000.08,152,10.11,10.12,-75,1
1698307555,2023-10-26 10:05,100.00,981.78,1000.09,152,9.99,10.00,-74,1
1698307855,2023-10-26 10:10,100.00,981.74,1000.05,152,9.96,9.97,-74,1
1698308459,2023-10-26 10:20,100.00,981.73,1000.05,152,9.88,9.89,-73,1
1698308761,2023-10-26 10:26,100.00,981.77,1000.09,152,10.00,10.01,-74,1
1698309062,2023-10-26 10:31,100.00,981.82,1000.14,152,10.10,10.11,-73,1
1698309362,2023-10-26 10:36,100.00,981.77,1000.09,152,10.68,10.69,-74,1
1698309662,2023-10-26 10:41,100.00,981.66,999.98,152,10.57,10.58,-75,1
1698309962,2023-10-26 10:46,100.00,981.66,999.97,152,11.25,11.26,-75,1
1698310262,2023-10-26 10:51,100.00,981.54,999.86,152,11.25,11.26,-77,1
1698310562,2023-10-26 10:56,100.00,981.55,999.87,152,11.30,11.31,-77,1
1698310862,2023-10-26 11:01,100.00,981.59,999.90,152,11.33,11.34,-75,1
1698311163,2023-10-26 11:06,100.00,981.55,999.87,152,11.16,11.17,-74,1
1698311463,2023-10-26 11:11,100.00,981.59,999.91,152,10.98,10.99,-72,1
1698311766,2023-10-26 11:16,100.00,981.54,999.86,152,11.00,11.01,-75,1
1698312066,2023-10-26 11:21,100.00,981.50,999.82,152,10.94,10.95,-75,1
1698312367,2023-10-26 11:26,100.00,981.28,999.59,152,11.12,11.13,-75,1
1698312667,2023-10-26 11:31,100.00,981.22,999.54,152,11.20,11.21,-77,1
1698312967,2023-10-26 11:36,100.00,981.10,999.42,152,11.47,11.48,-74,1
1698313267,2023-10-26 11:41,100.00,981.09,999.40,152,11.71,11.72,-74,1
1698313567,2023-10-26 11:46,100.00,980.98,999.30,152,11.47,11.48,-74,1
1698313868,2023-10-26 11:51,100.00,980.91,999.22,152,11.74,11.75,-73,1
1698314168,2023-10-26 11:56,100.00,980.84,999.15,152,11.93,11.94,-73,1
1698314468,2023-10-26 12:01,100.00,980.89,999.20,152,11.60,11.61,-75,1
1698314768,2023-10-26 12:06,100.00,980.73,999.04,152,11.83,11.84,-75,1
1698315069,2023-10-26 12:11,100.00,980.65,998.96,152,11.76,11.77,-73,1
1698315370,2023-10-26 12:16,100.00,980.54,998.85,152,11.94,11.95,-73,1
1698315670,2023-10-26 12:21,100.00,980.41,998.73,152,12.11,12.12,-73,1
1698315970,2023-10-26 12:26,100.00,980.47,998.78,152,11.91,11.92,-75,1
1698316270,2023-10-26 12:31,100.00,980.48,998.79,152,12.10,12.11,-73,1
1698316570,2023-10-26 12:36,100.00,980.43,998.74,152,12.48,12.49,-75,1
1698316870,2023-10-26 12:41,100.00,980.45,998.77,152,12.24,12.25,-73,1
1698317171,2023-10-26 12:46,100.00,980.48,998.80,152,11.83,11.84,-74,1
1698317471,2023-10-26 12:51,100.00,980.37,998.69,152,12.14,12.15,-76,1
1698317771,2023-10-26 12:56,100.00,980.32,998.64,152,12.41,12.42,-75,1
1698318071,2023-10-26 13:01,100.00,980.23,998.55,152,12.25,12.26,-75,1
1698318371,2023-10-26 13:06,100.00,980.33,998.64,152,12.07,12.08,-73,1
1698318672,2023-10-26 13:11,100.00,980.14,998.45,152,12.16,12.17,-73,1
1698318972,2023-10-26 13:16,100.00,980.12,998.44,152,12.29,12.30,-74,1
1698319272,2023-10-26 13:21,100.00,980.03,998.35,152,12.22,12.23,-76,1
1698319572,2023-10-26 13:26,100.00,980.15,998.46,152,12.19,12.20,-75,1
1698319873,2023-10-26 13:31,100.00,980.14,998.45,152,12.24,12.25,-74,1
1698320174,2023-10-26 13:36,100.00,980.21,998.53,152,11.83,11.84,-74,1
1698320474,2023-10-26 13:41,100.00,980.30,998.61,152,11.99,12.00,-73,1
1698320774,2023-10-26 13:46,100.00,980.29,998.60,152,12.06,12.07,-74,1
1698321074,2023-10-26 13:51,100.00,980.15,998.47,152,11.83,11.84,-72,1
1698321374,2023-10-26 13:56,100.00,980.12,998.44,152,11.88,11.89,-71,1
1698321674,2023-10-26 14:01,100.00,980.06,998.37,152,11.74,11.75,-73,1
1698321974,2023-10-26 14:06,100.00,979.95,998.26,152,11.83,11.84,-74,1
1698322275,2023-10-26 14:11,100.00,979.76,998.07,152,11.80,11.81,-74,1
1698322575,2023-10-26 14:16,100.00,979.78,998.10,152,11.69,11.70,-73,1
1698322875,2023-10-26 14:21,100.00,979.71,998.02,152,11.77,11.78,-73,1
1698323175,2023-10-26 14:26,100.00,979.64,997.95,152,11.65,11.66,-74,1
1698323476,2023-10-26 14:31,100.00,979.67,997.98,152,11.72,11.73,-72,1
1698323776,2023-10-26 14:36,100.00,979.64,997.95,152,11.93,11.94,-72,1
1698324077,2023-10-26 14:41,100.00,979.58,997.89,152,12.09,12.10,-74,1
1698324377,2023-10-26 14:46,100.00,979.51,997.83,152,12.13,12.14,-74,1
1698324677,2023-10-26 14:51,100.00,979.51,997.82,152,12.35,12.36,-73,1
1698324977,2023-10-26 14:56,100.00,979.49,997.81,152,12.40,12.41,-74,1
1698325278,2023-10-26 15:01,100.00,979.49,997.80,152,12.39,12.40,-75,1
1698325578,2023-10-26 15:06,100.00,979.42,997.73,152,12.10,12.11,-73,1
1698325879,2023-10-26 15:11,100.00,979.41,997.72,152,12.16,12.17,-74,1
1698326179,2023-10-26 15:16,100.00,979.42,997.73,152,12.24,12.25,-74,1
1698326479,2023-10-26 15:21,100.00,979.44,997.76,152,12.20,12.21,-74,1
1698326780,2023-10-26 15:26,100.00,979.41,997.72,152,12.22,12.23,-73,1
1698327080,2023-10-26 15:31,100.00,979.34,997.65,152,12.14,12.15,-74,1
1698327380,2023-10-26 15:36,100.00,979.42,997.73,152,12.25,12.26,-75,1
1698327680,2023-10-26 15:41,100.00,979.28,997.59,152,12.43,12.44,-73,1
1698327980,2023-10-26 15:46,100.00,979.26,997.57,152,12.70,12.71,-73,1
1698328280,2023-10-26 15:51,100.00,979.17,997.48,152,12.97,12.98,-75,1
1698328580,2023-10-26 15:56,100.00,979.08,997.39,152,13.25,13.26,-74,1
1698328880,2023-10-26 16:01,100.00,979.11,997.42,152,13.53,13.54,-75,1
1698329180,2023-10-26 16:06,100.00,979.05,997.36,152,13.70,13.71,-75,1
1698329481,2023-10-26 16:11,100.00,979.11,997.43,152,13.77,13.78,-74,1
1698329781,2023-10-26 16:16,100.00,979.07,997.38,152,13.94,13.95,-74,1
1698330081,2023-10-26 16:21,100.00,979.08,997.39,152,13.64,13.65,-72,1
1698330381,2023-10-26 16:26,100.00,979.12,997.44,152,13.53,13.54,-73,1
1698330681,2023-10-26 16:31,99.44,979.13,997.45,152,13.60,13.53,-75,1
1698330981,2023-10-26 16:36,100.00,979.15,997.46,152,13.39,13.40,-73,1
1698331281,2023-10-26 16:41,100.00,979.13,997.44,152,13.40,13.41,-73,1
1698331581,2023-10-26 16:46,100.00,979.12,997.43,152,13.15,13.16,-72,1
1698331881,2023-10-26 16:51,100.00,979.13,997.44,152,13.11,13.12,-73,1
1698332181,2023-10-26 16:56,100.00,979.15,997.47,152,12.93,12.94,-72,1
1698332482,2023-10-26 17:01,100.00,979.15,997.47,152,12.67,12.68,-73,1
1698332782,2023-10-26 17:06,100.00,979.12,997.43,152,12.51,12.52,-73,1
1698333082,2023-10-26 17:11,100.00,979.19,997.51,152,12.41,12.42,-73,1
1698333382,2023-10-26 17:16,100.00,979.29,997.60,152,12.41,12.42,-73,1
1698333682,2023-10-26 17:21,100.00,979.29,997.60,152,12.33,12.34,-73,1
1698333982,2023-10-26 17:26,100.00,979.20,997.51,152,12.16,12.17,-73,1
1698334282,2023-10-26 17:31,100.00,979.23,997.54,152,12.02,12.03,-73,1
1698334582,2023-10-26 17:36,100.00,979.18,997.50,152,12.00,12.01,-73,1
1698334882,2023-10-26 17:41,100.00,979.17,997.48,152,12.02,12.03,-73,1
1698335183,2023-10-26 17:46,100.00,979.23,997.54,152,11.93,11.94,-73,1
1698335483,2023-10-26 17:51,100.00,979.28,997.60,152,11.94,11.95,-73,1
1698335783,2023-10-26 17:56,100.00,979.33,997.64,152,11.94,11.95,-73,1
1698336083,2023-10-26 18:01,100.00,979.34,997.66,152,11.92,11.93,-73,1
1698336383,2023-10-26 18:06,100.00,979.37,997.68,152,11.92,11.93,-73,1
1698336683,2023-10-26 18:11,100.00,979.42,997.74,152,11.98,11.99,-73,1
1698336983,2023-10-26 18:16,100.00,979.36,997.67,152,12.00,12.01,-73,1
1698337283,2023-10-26 18:21,100.00,979.44,997.75,152,12.00,12.01,-73,1
1698337583,2023-10-26 18:26,100.00,979.45,997.77,152,11.91,11.92,-72,1
1698337883,2023-10-26 18:31,100.00,979.40,997.72,152,11.83,11.84,-73,1
1698338183,2023-10-26 18:36,100.00,979.36,997.67,152,11.81,11.82,-73,1
1698338483,2023-10-26 18:41,100.00,979.38,997.70,152,11.91,11.92,-73,1
1698338783,2023-10-26 18:46,100.00,979.39,997.70,152,11.89,11.90,-72,1
1698339084,2023-10-26 18:51,100.00,979.40,997.71,152,11.79,11.80,-73,1
1698339384,2023-10-26 18:56,100.00,979.37,997.68,152,11.73,11.74,-72,1
1698339684,2023-10-26 19:01,100.00,979.35,997.67,152,11.72,11.73,-73,1
1698339984,2023-10-26 19:06,100.00,979.43,997.74,152,11.61,11.62,-73,1
1698340284,2023-10-26 19:11,100.00,979.44,997.75,152,11.50,11.51,-73,1
1698340584,2023-10-26 19:16,100.00,979.42,997.74,152,11.53,11.54,-73,1
1698340884,2023-10-26 19:21,100.00,979.46,997.77,152,11.50,11.51,-73,1
1698341184,2023-10-26 19:26,100.00,979.45,997.76,152,11.47,11.48,-73,1
1698341484,2023-10-26 19:31,100.00,979.52,997.84,152,11.48,11.49,-72,1
1698341784,2023-10-26 19:36,100.00,979.50,997.81,152,11.46,11.47,-73,1
1698342085,2023-10-26 19:41,100.00,979.44,997.76,152,11.38,11.39,-73,1
1698342385,2023-10-26 19:46,100.00,979.41,997.73,152,11.38,11.39,-73,1
1698342685,2023-10-26 19:51,100.00,979.36,997.68,152,11.40,11.41,-72,1
1698342985,2023-10-26 19:56,100.00,979.38,997.70,152,11.44,11.45,-73,1
1698343285,2023-10-26 20:01,100.00,979.42,997.74,152,11.41,11.42,-73,1
1698343585,2023-10-26 20:06,100.00,979.50,997.81,152,11.39,11.40,-73,1
1698343885,2023-10-26 20:11,100.00,979.53,997.84,152,11.39,11.40,-73,1
1698344185,2023-10-26 20:16,100.00,979.44,997.76,152,11.45,11.46,-73,1
1698344485,2023-10-26 20:21,100.00,979.39,997.71,152,11.41,11.42,-72,1
1698344785,2023-10-26 20:26,100.00,979.36,997.67,152,11.48,11.49,-73,1
1698345085,2023-10-26 20:31,100.00,979.38,997.69,152,11.42,11.43,-72,1
1698345385,2023-10-26 20:36,100.00,979.33,997.64,152,11.37,11.38,-72,1
1698345686,2023-10-26 20:41,100.00,979.29,997.60,152,11.40,11.41,-72,1
1698345986,2023-10-26 20:46,100.00,979.22,997.53,152,11.27,11.28,-72,1
1698346286,2023-10-26 20:51,100.00,979.27,997.58,152,11.16,11.17,-73,1
1698346586,2023-10-26 20:56,100.00,979.29,997.60,152,11.05,11.06,-72,1
1698346887,2023-10-26 21:01,100.00,979.31,997.62,152,10.90,10.91,-72,1
1698347187,2023-10-26 21:06,100.00,979.27,997.59,152,10.76,10.77,-73,1
1698347487,2023-10-26 21:11,100.00,979.26,997.58,152,10.62,10.63,-72,1
1698347787,2023-10-26 21:16,100.00,979.27,997.58,152,10.46,10.47,-72,1
1698348088,2023-10-26 21:21,100.00,979.25,997.57,152,10.31,10.32,-72,1
1698348388,2023-10-26 21:26,100.00,979.27,997.59,152,10.17,10.18,-73,1
1698348688,2023-10-26 21:31,100.00,979.28,997.60,152,10.05,10.06,-72,1
1698348988,2023-10-26 21:36,100.00,979.29,997.60,152,9.96,9.97,-73,1
1698349288,2023-10-26 21:41,100.00,979.26,997.58,152,9.91,9.92,-72,1
1698349588,2023-10-26 21:46,100.00,979.20,997.51,152,9.85,9.86,-73,1
1698349889,2023-10-26 21:51,100.00,979.24,997.55,152,9.74,9.75,-72,1
1698350189,2023-10-26 21:56,100.00,979.29,997.60,152,9.65,9.66,-72,1
1698350489,2023-10-26 22:01,100.00,979.25,997.56,152,9.56,9.57,-74,1
1698350789,2023-10-26 22:06,100.00,979.24,997.55,152,9.52,9.53,-72,1
1698351089,2023-10-26 22:11,100.00,979.23,997.55,152,9.45,9.46,-72,1
1698351389,2023-10-26 22:16,100.00,979.22,997.53,152,9.42,9.43,-73,1
1698351689,2023-10-26 22:21,100.00,979.22,997.53,152,9.41,9.42,-72,1
1698351989,2023-10-26 22:26,100.00,979.21,997.52,152,9.39,9.40,-72,1
1698352289,2023-10-26 22:31,100.00,979.23,997.54,152,9.37,9.38,-72,1
1698352589,2023-10-26 22:36,100.00,979.23,997.54,152,9.33,9.34,-72,1
1698352889,2023-10-26 22:41,100.00,979.23,997.55,152,9.32,9.33,-72,1
1698353189,2023-10-26 22:46,100.00,979.26,997.58,152,9.29,9.30,-73,1
1698353490,2023-10-26 22:51,100.00,979.28,997.59,152,9.29,9.30,-73,1
1698353790,2023-10-26 22:56,100.00,979.32,997.63,152,9.29,9.30,-72,1
1698354090,2023-10-26 23:01,100.00,979.29,997.60,152,9.30,9.31,-73,1
1698354390,2023-10-26 23:06,100.00,979.34,997.65,152,9.34,9.35,-74,1
1698354690,2023-10-26 23:11,100.00,979.35,997.66,152,9.41,9.42,-73,1
1698354990,2023-10-26 23:16,100.00,979.35,997.66,152,9.50,9.51,-73,1
1698355290,2023-10-26 23:21,100.00,979.36,997.67,152,9.53,9.54,-73,1
1698355590,2023-10-26 23:26,100.00,979.43,997.75,152,9.56,9.57,-72,1
1698355890,2023-10-26 23:31,100.00,979.42,997.74,152,9.63,9.64,-72,1
1698356190,2023-10-26 23:36,100.00,979.37,997.69,152,9.68,9.69,-73,1
1698356491,2023-10-26 23:41,100.00,979.40,997.72,152,9.69,9.70,-72,1
1698356791,2023-10-26 23:46,100.00,979.34,997.66,152,9.73,9.74,-73,1
1698357091,2023-10-26 23:51,100.00,979.33,997.65,152,9.70,9.71,-74,1
1698357391,2023-10-26 23:56,100.00,979.38,997.70,152,9.65,9.66,-73,1