1698357691,2023-10-27 00:01,100.00,979.36,997.67,152,9.53,9.54,-72,1
1698357991,2023-10-27 00:06,100.00,979.34,997.66,152,9.42,9.43,-73,1
1698358291,2023-10-27 00:11,100.00,979.38,997.69,152,9.37,9.38,-73,1
1698358591,2023-10-27 00:16,100.00,979.32,997.64,152,9.32,9.33,-72,1
1698358891,2023-10-27 00:21,100.00,979.38,997.69,152,9.28,9.29,-72,1
1698359191,2023-10-27 00:26,100.00,979.37,997.69,152,9.30,9.31,-73,1
1698359491,2023-10-27 00:31,100.00,979.43,997.75,152,9.34,9.35,-72,1
1698359791,2023-10-27 00:36,100.00,979.48,997.79,152,9.45,9.46,-73,1
1698360092,2023-10-27 00:41,100.00,979.46,997.77,152,9.51,9.52,-73,1
1698360392,2023-10-27 00:46,100.00,979.48,997.79,152,9.62,9.63,-73,1
1698360692,2023-10-27 00:51,100.00,979.44,997.76,152,9.72,9.73,-73,1
1698360992,2023-10-27 00:56,100.00,979.44,997.75,152,9.87,9.88,-73,1
1698361292,2023-10-27 01:01,100.00,979.45,997.77,152,9.90,9.91,-72,1
1698361592,2023-10-27 01:06,100.00,979.50,997.81,152,10.05,10.06,-74,1
1698361892,2023-10-27 01:11,100.00,979.49,997.80,152,10.07,10.08,-73,1
1698362192,2023-10-27 01:16,100.00,979.51,997.83,152,10.13,10.14,-73,1
1698362492,2023-10-27 01:21,100.00,979.45,997.77,152,10.13,10.14,-74,1
1698362792,2023-10-27 01:26,100.00,979.52,997.84,152,10.04,10.05,-73,1
1698363092,2023-10-27 01:31,100.00,979.56,997.87,152,10.12,10.13,-72,1
1698363393,2023-10-27 01:36,100.00,979.50,997.81,152,10.12,10.13,-72,1
1698363693,2023-10-27 01:41,100.00,979.35,997.66,152,10.14,10.15,-73,1
1698363993,2023-10-27 01:46,100.00,979.42,997.73,152,10.13,10.14,-73,1
1698364293,2023-10-27 01:51,100.00,979.44,997.76,152,10.16,10.17,-72,1
1698364593,2023-10-27 01:56,100.00,979.45,997.77,152,10.15,10.16,-74,1
1698364893,2023-10-27 02:01,100.00,979.41,997.73,152,10.18,10.19,-73,1
1698365193,2023-10-27 02:06,100.00,979.49,997.80,152,10.25,10.26,-73,1
1698365493,2023-10-27 02:11,100.00,979.49,997.81,152,10.28,10.29,-74,1
1698365793,2023-10-27 02:16,100.00,979.50,997.81,152,10.33,10.34,-74,1
1698366093,2023-10-27 02:21,100.00,979.43,997.75,152,10.35,10.36,-72,1
1698366393,2023-10-27 02:26,100.00,979.40,997.72,152,10.30,10.31,-73,1
1698366694,2023-10-27 02:31,100.00,979.44,997.75,152,10.32,10.33,-72,1
1698366994,2023-10-27 02:36,100.00,979.41,997.73,152,10.33,10.34,-73,1
1698367294,2023-10-27 02:41,100.00,979.42,997.74,152,10.36,10.37,-72,1
1698367594,2023-10-27 02:46,100.00,979.42,997.73,152,10.35,10.36,-73,1
1698367894,2023-10-27 02:51,100.00,979.37,997.69,152,10.44,10.45,-73,1
1698368194,2023-10-27 02:56,100.00,979.36,997.67,152,10.39,10.40,-72,1
1698368494,2023-10-27 03:01,100.00,979.28,997.59,152,10.35,10.36,-73,1
1698368794,2023-10-27 03:06,100.00,979.27,997.59,152,10.27,10.28,-73,1
1698369094,2023-10-27 03:11,100.00,979.33,997.64,152,10.18,10.19,-73,1
1698369394,2023-10-27 03:16,100.00,979.30,997.61,152,10.14,10.15,-73,1
1698369694,2023-10-27 03:21,100.00,979.29,997.60,152,10.08,10.09,-72,1
1698369994,2023-10-27 03:26,100.00,979.25,997.56,152,10.06,10.07,-73,1
1698370294,2023-10-27 03:31,100.00,979.19,997.51,152,9.99,10.00,-73,1
1698370594,2023-10-27 03:36,100.00,979.14,997.45,152,9.87,9.88,-74,1
1698370894,2023-10-27 03:41,100.00,979.09,997.40,152,9.71,9.72,-73,1
1698371194,2023-10-27 03:46,100.00,979.00,997.31,152,9.56,9.57,-73,1
1698371494,2023-10-27 03:51,100.00,979.04,997.35,152,9.39,9.40,-73,1
1698371795,2023-10-27 03:56,100.00,979.17,997.48,152,9.34,9.35,-74,1
1698372095,2023-10-27 04:01,100.00,979.06,997.38,152,9.23,9.24,-73,1
1698372395,2023-10-27 04:06,100.00,978.97,997.28,152,9.10,9.11,-73,1
1698372695,2023-10-27 04:11,100.00,978.88,997.19,152,8.94,8.95,-73,1
1698372995,2023-10-27 04:16,100.00,978.97,997.29,152,8.79,8.80,-73,1
1698373295,2023-10-27 04:21,100.00,979.02,997.34,152,8.84,8.85,-73,1
1698373595,2023-10-27 04:26,100.00,978.97,997.28,152,8.95,8.96,-72,1
1698373895,2023-10-27 04:31,100.00,978.95,997.27,152,9.06,9.07,-73,1
1698374195,2023-10-27 04:36,100.00,978.94,997.26,152,9.08,9.09,-72,1
1698374495,2023-10-27 04:41,100.00,979.01,997.33,152,8.97,8.98,-72,1
1698374795,2023-10-27 04:46,100.00,979.03,997.34,152,8.86,8.87,-72,1
1698375096,2023-10-27 04:51,100.00,979.05,997.36,152,8.74,8.75,-73,1
1698375396,2023-10-27 04:56,100.00,979.08,997.39,152,8.56,8.57,-73,1
1698375696,2023-10-27 05:01,100.00,979.02,997.33,152,8.42,8.43,-73,1
1698375996,2023-10-27 05:06,100.00,979.02,997.33,152,8.24,8.25,-73,1
1698376296,2023-10-27 05:11,100.00,979.05,997.36,152,8.05,8.06,-73,1
1698376596,2023-10-27 05:16,100.00,979.03,997.34,152,7.93,7.94,-73,1
1698376896,2023-10-27 05:21,100.00,979.01,997.32,152,7.81,7.82,-72,1
1698377196,2023-10-27 05:26,100.00,979.01,997.33,152,7.75,7.76,-73,1
1698377496,2023-10-27 05:31,100.00,978.96,997.27,152,7.74,7.75,-73,1
1698377796,2023-10-27 05:36,100.00,978.95,997.26,152,7.75,7.76,-73,1
1698378096,2023-10-27 05:41,100.00,978.78,997.10,152,7.72,7.73,-72,1
1698378397,2023-10-27 05:46,100.00,978.73,997.04,152,7.71,7.72,-73,1
1698378697,2023-10-27 05:51,100.00,978.66,996.97,152,7.71,7.72,-73,1
1698378997,2023-10-27 05:56,100.00,978.66,996.97,152,7.71,7.72,-73,1
1698379297,2023-10-27 06:01,100.00,978.64,996.95,152,7.72,7.73,-73,1
1698379597,2023-10-27 06:06,100.00,978.62,996.94,152,7.69,7.70,-72,1
1698379897,2023-10-27 06:11,100.00,978.68,997.00,152,7.71,7.72,-72,1
1698380197,2023-10-27 06:16,100.00,978.66,996.97,152,7.72,7.73,-72,1
1698380497,2023-10-27 06:21,100.00,978.71,997.02,152,7.74,7.75,-72,1
1698380797,2023-10-27 06:26,100.00,978.66,996.98,152,7.75,7.76,-72,1
1698381097,2023-10-27 06:31,100.00,978.61,996.92,152,7.74,7.75,-73,1
1698381397,2023-10-27 06:36,100.00,978.63,996.95,152,7.76,7.77,-72,1
1698381697,2023-10-27 06:41,100.00,978.60,996.91,152,7.77,7.78,-72,1
1698381998,2023-10-27 06:46,100.00,978.56,996.88,152,7.76,7.77,-72,1
1698382298,2023-10-27 06:51,100.00,978.61,996.92,152,7.77,7.78,-72,1
1698382598,2023-10-27 06:56,100.00,978.66,996.97,152,7.77,7.78,-73,1
1698382898,2023-10-27 07:01,100.00,978.64,996.96,152,7.76,7.77,-72,1
1698383198,2023-10-27 07:06,100.00,978.68,996.99,152,7.77,7.78,-72,1
1698383498,2023-10-27 07:11,100.00,978.67,996.98,152,7.81,7.82,-73,1
1698383798,2023-10-27 07:16,100.00,978.77,997.08,152,7.83,7.84,-72,1
1698384098,2023-10-27 07:21,100.00,978.68,997.00,152,7.93,7.94,-72,1
1698384398,2023-10-27 07:26,100.00,978.74,997.06,152,7.90,7.91,-73,1
1698384699,2023-10-27 07:31,100.00,978.81,997.12,152,7.95,7.96,-75,1
1698384999,2023-10-27 07:36,100.00,978.81,997.13,152,7.99,8.00,-75,1
1698385299,2023-10-27 07:41,100.00,978.86,997.17,152,8.03,8.04,-75,1
1698385600,2023-10-27 07:46,100.00,978.84,997.16,152,8.08,8.09,-75,1
1698385901,2023-10-27 07:51,100.00,978.92,997.23,152,8.14,8.15,-75,1
1698386202,2023-10-27 07:56,100.00,978.99,997.30,152,8.20,8.21,-74,1
1698386502,2023-10-27 08:01,100.00,979.03,997.34,152,8.28,8.29,-75,1
1698386802,2023-10-27 08:06,100.00,979.04,997.35,152,8.32,8.33,-76,1
1698387103,2023-10-27 08:11,100.00,979.06,997.38,152,8.39,8.40,-75,1
1698387403,2023-10-27 08:16,100.00,979.14,997.45,152,8.44,8.45,-75,1
1698387704,2023-10-27 08:21,100.00,979.19,997.51,152,8.52,8.53,-76,1
1698388004,2023-10-27 08:26,100.00,979.16,997.47,152,8.56,8.57,-75,1
1698388304,2023-10-27 08:31,100.00,979.20,997.51,152,8.68,8.69,-75,1
1698388604,2023-10-27 08:36,100.00,979.23,997.54,152,8.75,8.76,-75,1
1698388905,2023-10-27 08:41,100.00,979.23,997.54,152,8.82,8.83,-74,1
1698389206,2023-10-27 08:46,100.00,979.27,997.59,152,8.87,8.88,-74,1
1698389506,2023-10-27 08:51,100.00,979.32,997.64,152,9.02,9.03,-74,1
1698389806,2023-10-27 08:56,100.00,979.34,997.66,152,9.04,9.05,-74,1
1698390106,2023-10-27 09:01,100.00,979.34,997.65,152,9.10,9.11,-74,1
1698390406,2023-10-27 09:06,100.00,979.35,997.66,152,9.24,9.25,-74,1
1698390706,2023-10-27 09:11,100.00,979.27,997.58,152,9.31,9.32,-75,1
1698391006,2023-10-27 09:16,100.00,979.23,997.54,152,9.38,9.39,-74,1
1698391306,2023-10-27 09:21,100.00,979.23,997.54,152,9.47,9.48,-75,1
1698391606,2023-10-27 09:26,100.00,979.30,997.61,152,9.55,9.56,-74,1
1698391906,2023-10-27 09:31,100.00,979.25,997.57,152,9.56,9.57,-74,1
1698392206,2023-10-27 09:36,100.00,979.24,997.55,152,9.67,9.68,-74,1
1698392506,2023-10-27 09:41,100.00,979.22,997.53,152,9.79,9.80,-74,1
1698392807,2023-10-27 09:46,100.00,979.15,997.47,152,9.83,9.84,-75,1
1698393108,2023-10-27 09:51,100.00,979.07,997.38,152,9.82,9.83,-74,1
1698393408,2023-10-27 09:56,100.00,979.05,997.36,152,10.06,10.07,-73,1
1698393708,2023-10-27 10:01,100.00,979.00,997.31,152,10.05,10.06,-74,1
1698394008,2023-10-27 10:06,100.00,978.99,997.31,152,10.21,10.22,-74,1
1698394308,2023-10-27 10:11,100.00,978.93,997.24,152,10.23,10.24,-74,1
1698394608,2023-10-27 10:16,100.00,978.91,997.22,152,10.35,10.36,-74,1
1698394908,2023-10-27 10:21,100.00,978.88,997.19,152,10.36,10.37,-74,1
1698395209,2023-10-27 10:26,100.00,978.90,997.21,152,10.49,10.50,-74,1
1698395509,2023-10-27 10:31,100.00,978.86,997.18,152,10.65,10.66,-75,1
1698395809,2023-10-27 10:36,100.00,978.86,997.18,152,10.95,10.96,-76,1
1698396110,2023-10-27 10:41,100.00,978.98,997.29,152,11.21,11.22,-74,1
1698396410,2023-10-27 10:46,100.00,978.88,997.20,152,11.41,11.42,-75,1
1698396711,2023-10-27 10:51,100.00,978.96,997.27,152,11.51,11.52,-75,1
1698397011,2023-10-27 10:56,100.00,978.99,997.31,152,11.77,11.78,-76,1
1698397312,2023-10-27 11:01,100.00,978.93,997.25,152,11.64,11.65,-75,1
1698397612,2023-10-27 11:06,100.00,978.92,997.23,152,11.80,11.81,-74,1
1698397912,2023-10-27 11:11,99.06,978.91,997.22,152,12.11,11.98,-75,1
1698398212,2023-10-27 11:16,99.09,978.90,997.21,152,12.36,12.23,-76,1
1698398512,2023-10-27 11:21,97.07,978.82,997.14,152,12.78,12.34,-76,1
1698398812,2023-10-27 11:26,94.56,978.77,997.09,152,13.59,12.74,-74,1
1698399713,2023-10-27 11:41,90.03,978.57,996.88,152,14.40,12.80,-75,1
1698400013,2023-10-27 11:46,81.16,978.52,996.83,152,15.16,11.97,-75,1
1698400614,2023-10-27 11:56,86.07,978.50,996.81,152,14.49,12.20,-75,1
1698400914,2023-10-27 12:01,80.53,978.37,996.68,152,15.09,11.78,-75,1
1698401214,2023-10-27 12:06,82.91,978.39,996.70,152,14.26,11.41,-73,1
1698401514,2023-10-27 12:11,81.48,978.34,996.66,152,14.88,11.75,-74,1
1698402115,2023-10-27 12:21,75.80,978.32,996.64,152,15.54,11.30,-75,1
1698402415,2023-10-27 12:26,71.36,978.26,996.57,152,17.17,11.96,-76,1
1698402716,2023-10-27 12:31,69.76,978.24,996.55,152,17.51,11.94,-74,1
1698403016,2023-10-27 12:36,68.41,978.18,996.49,152,17.18,11.33,-74,1
1698403316,2023-10-27 12:41,68.71,978.09,996.40,152,16.14,10.40,-75,1
1698403617,2023-10-27 12:46,69.48,978.06,996.37,152,16.19,10.62,-75,1
1698403917,2023-10-27 12:51,66.51,977.94,996.25,152,17.16,10.89,-75,1
1698404217,2023-10-27 12:56,70.06,977.92,996.24,152,16.23,10.78,-75,1
1698404517,2023-10-27 13:01,69.08,977.88,996.19,152,16.30,10.64,-76,1
1698404817,2023-10-27 13:06,72.86,977.79,996.10,152,15.61,10.77,-75,1
1698405117,2023-10-27 13:11,73.15,977.73,996.05,152,15.57,10.79,-74,1
1698405417,2023-10-27 13:16,77.41,977.69,996.00,152,15.44,11.52,-73,1
1698405718,2023-10-27 13:21,75.82,977.66,995.98,152,15.96,11.71,-75,1
1698406018,2023-10-27 13:26,76.58,977.61,995.92,152,15.60,11.51,-74,1
1698406318,2023-10-27 13:31,74.13,977.62,995.94,152,15.34,10.77,-75,1
1698406618,2023-10-27 13:36,78.39,977.55,995.86,152,14.79,11.08,-75,1
1698406918,2023-10-27 13:41,80.45,977.42,995.73,152,14.44,11.13,-74,1
1698407519,2023-10-27 13:51,77.32,977.25,995.57,152,14.77,10.85,-75,1
1698408120,2023-10-27 14:02,78.68,977.17,995.48,152,14.91,11.25,-75,1
1698408420,2023-10-27 14:07,79.22,977.10,995.42,152,14.60,11.05,-75,1
1698408720,2023-10-27 14:12,79.14,977.09,995.40,152,14.66,11.10,-74,1
1698409020,2023-10-27 14:17,80.76,977.01,995.33,152,14.30,11.05,-74,1
1698409320,2023-10-27 14:22,81.80,976.97,995.29,152,14.18,11.13,-74,1
1698409620,2023-10-27 14:27,82.51,976.95,995.26,152,14.12,11.20,-73,1
1698409921,2023-10-27 14:32,82.50,976.97,995.28,152,14.08,11.16,-74,1
1698410221,2023-10-27 14:37,84.51,976.87,995.19,152,14.09,11.53,-73,1
1698410521,2023-10-27 14:42,86.63,976.76,995.08,152,14.12,11.94,-75,1
1698410821,2023-10-27 14:47,84.32,976.71,995.02,152,14.25,11.65,-72,1
1698411121,2023-10-27 14:52,86.70,976.75,995.06,152,13.97,11.80,-73,1
1698411421,2023-10-27 14:57,87.04,976.65,994.96,152,13.83,11.72,-73,1
1698411721,2023-10-27 15:02,87.83,976.63,994.94,152,13.67,11.70,-73,1
1698412021,2023-10-27 15:07,87.07,976.60,994.92,152,13.89,11.79,-73,1
1698412322,2023-10-27 15:12,87.63,976.47,994.78,152,13.88,11.87,-73,1
1698412622,2023-10-27 15:17,87.26,976.44,994.76,152,13.57,11.50,-73,1
1698412922,2023-10-27 15:22,88.87,976.35,994.66,152,13.45,11.66,-72,1
1698413222,2023-10-27 15:27,90.18,976.31,994.62,152,13.37,11.81,-72,1
1698413522,2023-10-27 15:32,89.06,976.25,994.57,152,13.62,11.86,-73,1
1698413822,2023-10-27 15:37,90.60,976.20,994.51,152,13.44,11.94,-73,1
1698414122,2023-10-27 15:42,90.40,976.22,994.54,152,13.46,11.93,-73,1
1698414422,2023-10-27 15:47,91.96,976.19,994.50,152,13.23,11.96,-72,1
1698414722,2023-10-27 15:52,92.72,976.18,994.50,152,13.13,11.99,-72,1
1698415322,2023-10-27 16:02,93.70,976.03,994.34,152,13.13,12.15,-73,1
1698415622,2023-10-27 16:07,94.33,976.02,994.33,152,13.10,12.22,-72,1
1698415922,2023-10-27 16:12,94.32,975.92,994.23,152,13.05,12.17,-73,1
1698416223,2023-10-27 16:17,95.68,975.90,994.22,152,12.89,12.23,-73,1
1698416523,2023-10-27 16:22,96.61,975.88,994.19,152,12.80,12.29,-73,1
1698416823,2023-10-27 16:27,97.35,975.86,994.17,152,12.73,12.33,-73,1
1698417123,2023-10-27 16:32,98.19,975.88,994.20,152,12.64,12.37,-73,1
1698417423,2023-10-27 16:37,98.70,975.84,994.15,152,12.62,12.43,-73,1
1698417723,2023-10-27 16:42,99.42,975.71,994.02,152,12.57,12.49,-73,1
1698418023,2023-10-27 16:47,99.74,975.71,994.02,152,12.54,12.51,-72,1
1698418323,2023-10-27 16:52,100.00,975.64,993.96,152,12.47,12.48,-73,1
1698418623,2023-10-27 16:57,100.00,975.61,993.92,152,12.42,12.43,-73,1
1698418923,2023-10-27 17:02,100.00,975.58,993.89,152,12.37,12.38,-73,1
1698419223,2023-10-27 17:07,100.00,975.49,993.81,152,12.30,12.31,-73,1
1698419523,2023-10-27 17:12,100.00,975.47,993.78,152,12.25,12.26,-73,1
1698419824,2023-10-27 17:17,100.00,975.46,993.77,152,12.16,12.17,-73,1
1698420124,2023-10-27 17:22,100.00,975.49,993.81,152,12.11,12.12,-73,1
1698420424,2023-10-27 17:27,100.00,975.40,993.71,152,12.13,12.14,-73,1
1698420724,2023-10-27 17:32,100.00,975.30,993.61,152,12.09,12.10,-73,1
1698421024,2023-10-27 17:37,100.00,975.29,993.60,152,12.08,12.09,-73,1
1698421324,2023-10-27 17:42,100.00,975.26,993.58,152,12.04,12.05,-73,1
1698421624,2023-10-27 17:47,100.00,975.23,993.54,152,12.04,12.05,-73,1
1698421924,2023-10-27 17:52,100.00,975.23,993.54,152,11.98,11.99,-73,1
1698422225,2023-10-27 17:57,100.00,975.20,993.52,152,11.95,11.96,-73,1
1698422525,2023-10-27 18:02,100.00,975.21,993.52,152,11.94,11.95,-73,1
1698422825,2023-10-27 18:07,100.00,975.13,993.44,152,11.90,11.91,-73,1
1698423125,2023-10-27 18:12,100.00,975.04,993.35,152,11.80,11.81,-74,1
1698423425,2023-10-27 18:17,100.00,975.01,993.32,152,11.80,11.81,-73,1
1698423725,2023-10-27 18:22,100.00,975.01,993.32,152,11.70,11.71,-73,1
1698424025,2023-10-27 18:27,100.00,974.98,993.29,152,11.64,11.65,-73,1
1698424325,2023-10-27 18:32,100.00,974.88,993.19,152,11.55,11.56,-73,1
1698424625,2023-10-27 18:37,100.00,974.81,993.12,152,11.49,11.50,-73,1
1698424925,2023-10-27 18:42,100.00,974.75,993.07,152,11.43,11.44,-73,1
1698425226,2023-10-27 18:47,100.00,974.71,993.03,152,11.32,11.33,-73,1
1698425526,2023-10-27 18:52,100.00,974.71,993.02,152,11.29,11.30,-73,1
1698425826,2023-10-27 18:57,100.00,974.62,992.93,152,11.23,11.24,-73,1
1698426126,2023-10-27 19:02,100.00,974.56,992.87,152,11.18,11.19,-73,1
1698426426,2023-10-27 19:07,100.00,974.50,992.82,152,11.13,11.14,-73,1
1698426726,2023-10-27 19:12,100.00,974.43,992.75,152,11.09,11.10,-73,1
1698427026,2023-10-27 19:17,100.00,974.43,992.75,152,11.03,11.04,-72,1
1698427326,2023-10-27 19:22,100.00,974.35,992.66,152,11.01,11.02,-73,1
1698427626,2023-10-27 19:27,100.00,974.29,992.60,152,10.95,10.96,-73,1
1698427926,2023-10-27 19:32,100.00,974.28,992.59,152,10.94,10.95,-72,1
1698428227,2023-10-27 19:37,100.00,974.21,992.52,152,10.90,10.91,-73,1
1698428527,2023-10-27 19:42,100.00,974.14,992.46,152,10.88,10.89,-72,1
1698428827,2023-10-27 19:47,100.00,974.14,992.45,152,10.88,10.89,-72,1
1698429127,2023-10-27 19:52,100.00,974.08,992.39,152,10.85,10.86,-72,1
1698429427,2023-10-27 19:57,100.00,974.02,992.34,152,10.87,10.88,-73,1
1698429727,2023-10-27 20:02,100.00,973.96,992.28,152,10.83,10.84,-73,1
1698430027,2023-10-27 20:07,100.00,973.88,992.20,152,10.75,10.76,-73,1
1698430327,2023-10-27 20:12,100.00,973.80,992.12,152,10.78,10.79,-73,1
1698430628,2023-10-27 20:17,100.00,973.75,992.06,152,10.74,10.75,-73,1
1698430928,2023-10-27 20:22,100.00,973.72,992.03,152,10.75,10.76,-72,1
1698431228,2023-10-27 20:27,100.00,973.64,991.95,152,10.71,10.72,-73,1
1698431528,2023-10-27 20:32,100.00,973.58,991.90,152,10.73,10.74,-73,1
1698431829,2023-10-27 20:37,100.00,973.58,991.89,152,10.66,10.67,-72,1
1698432129,2023-10-27 20:42,100.00,973.58,991.90,152,10.65,10.66,-73,1
1698432429,2023-10-27 20:47,100.00,973.57,991.88,152,10.66,10.67,-73,1
1698432729,2023-10-27 20:52,100.00,973.57,991.88,152,10.66,10.67,-72,1
1698433029,2023-10-27 20:57,100.00,973.58,991.90,152,10.60,10.61,-72,1
1698433329,2023-10-27 21:02,100.00,973.57,991.88,152,10.60,10.61,-73,1
1698433629,2023-10-27 21:07,100.00,973.58,991.89,152,10.57,10.58,-73,1
1698433929,2023-10-27 21:12,100.00,973.51,991.82,152,10.54,10.55,-73,1
1698434229,2023-10-27 21:17,100.00,973.47,991.78,152,10.53,10.54,-72,1
1698434530,2023-10-27 21:22,100.00,973.41,991.73,152,10.49,10.50,-72,1
1698434830,2023-10-27 21:27,100.00,973.38,991.70,152,10.41,10.42,-72,1
1698435130,2023-10-27 21:32,100.00,973.36,991.67,152,10.32,10.33,-72,1
1698435430,2023-10-27 21:37,100.00,973.35,991.66,152,10.33,10.34,-72,1
1698435730,2023-10-27 21:42,100.00,973.33,991.64,152,10.28,10.29,-72,1
1698436030,2023-10-27 21:47,100.00,973.26,991.57,152,10.28,10.29,-72,1
1698436330,2023-10-27 21:52,100.00,973.24,991.55,152,10.24,10.25,-73,1
1698436630,2023-10-27 21:57,100.00,973.25,991.56,152,10.24,10.25,-72,1
1698436930,2023-10-27 22:02,100.00,973.20,991.51,152,10.20,10.21,-72,1
1698437230,2023-10-27 22:07,100.00,973.18,991.49,152,10.20,10.21,-72,1
1698437530,2023-10-27 22:12,100.00,973.22,991.53,152,10.19,10.20,-71,1
1698437830,2023-10-27 22:17,100.00,973.19,991.50,152,10.16,10.17,-72,1
1698438131,2023-10-27 22:22,100.00,973.20,991.52,152,10.12,10.13,-72,1
1698438431,2023-10-27 22:27,100.00,973.23,991.54,152,10.13,10.14,-73,1
1698438731,2023-10-27 22:32,100.00,973.20,991.52,152,10.10,10.11,-73,1
1698439031,2023-10-27 22:37,100.00,973.27,991.59,152,10.08,10.09,-73,1
1698439331,2023-10-27 22:42,100.00,973.28,991.60,152,10.07,10.08,-73,1
1698439631,2023-10-27 22:47,100.00,973.27,991.58,152,10.08,10.09,-72,1
1698439931,2023-10-27 22:52,100.00,973.32,991.63,152,10.07,10.08,-72,1
1698440231,2023-10-27 22:57,100.00,973.37,991.69,152,10.09,10.10,-74,1
1698440531,2023-10-27 23:02,100.00,973.40,991.72,152,10.11,10.12,-72,1
1698440831,2023-10-27 23:07,100.00,973.43,991.74,152,10.11,10.12,-72,1
1698441131,2023-10-27 23:12,100.00,973.47,991.79,152,10.11,10.12,-72,1
1698441431,2023-10-27 23:17,100.00,973.57,991.88,152,10.08,10.09,-72,1
1698441732,2023-10-27 23:22,100.00,973.58,991.90,152,10.05,10.06,-74,1
1698442032,2023-10-27 23:27,100.00,973.70,992.01,152,10.05,10.06,-72,1
1698442332,2023-10-27 23:32,100.00,973.69,992.01,152,10.00,10.01,-72,1
1698442632,2023-10-27 23:37,100.00,973.79,992.11,152,10.01,10.02,-72,1
1698442932,2023-10-27 23:42,100.00,973.92,992.24,152,9.98,9.99,-72,1
1698443232,2023-10-27 23:47,100.00,973.99,992.30,152,9.99,10.00,-72,1
1698443532,2023-10-27 23:52,100.00,974.08,992.39,152,9.95,9.96,-72,1
1698443832,2023-10-27 23:57,100.00,974.21,992.53,152,9.96,9.97,-72,1