1698444132,2023-10-28 00:02,100.00,974.26,992.58,152,9.93,9.94,-72,1
1698444432,2023-10-28 00:07,100.00,974.30,992.61,152,9.88,9.89,-72,1
1698444733,2023-10-28 00:12,100.00,974.35,992.67,152,9.88,9.89,-73,1
1698445033,2023-10-28 00:17,100.00,974.48,992.79,152,9.87,9.88,-73,1
1698445333,2023-10-28 00:22,100.00,974.54,992.85,152,9.83,9.84,-72,1
1698445633,2023-10-28 00:27,100.00,974.65,992.97,152,9.83,9.84,-72,1
1698445933,2023-10-28 00:32,100.00,974.81,993.12,152,9.80,9.81,-72,1
1698446233,2023-10-28 00:37,100.00,974.86,993.17,152,9.75,9.76,-73,1
1698446534,2023-10-28 00:42,100.00,974.94,993.25,152,9.73,9.74,-73,1
1698446834,2023-10-28 00:47,100.00,975.01,993.32,152,9.69,9.70,-73,1
1698447134,2023-10-28 00:52,100.00,975.14,993.45,152,9.66,9.67,-72,1
1698447434,2023-10-28 00:57,100.00,975.23,993.55,152,9.67,9.68,-73,1
1698447734,2023-10-28 01:02,100.00,975.24,993.55,152,9.66,9.67,-73,1
1698448337,2023-10-28 01:12,100.00,975.39,993.70,152,9.64,9.65,-72,1
1698448637,2023-10-28 01:17,100.00,975.47,993.79,152,9.67,9.68,-71,1
1698448937,2023-10-28 01:22,100.00,975.56,993.88,152,9.65,9.66,-73,1
1698449237,2023-10-28 01:27,100.00,975.65,993.96,152,9.63,9.64,-73,1
1698449537,2023-10-28 01:32,100.00,975.69,994.01,152,9.66,9.67,-73,1
1698449837,2023-10-28 01:37,100.00,975.81,994.12,152,9.58,9.59,-73,1
1698450138,2023-10-28 01:42,100.00,975.88,994.19,152,9.63,9.64,-73,1
1698450438,2023-10-28 01:47,100.00,976.00,994.31,152,9.65,9.66,-73,1
1698450738,2023-10-28 01:52,100.00,976.04,994.35,152,9.57,9.58,-73,1
1698451038,2023-10-28 01:57,100.00,976.10,994.42,152,9.60,9.61,-73,1
1698451338,2023-10-28 02:02,100.00,976.17,994.48,152,9.64,9.65,-73,1
1698451638,2023-10-28 02:07,100.00,976.19,994.50,152,9.57,9.58,-73,1
1698451938,2023-10-28 02:12,100.00,976.26,994.57,152,9.59,9.60,-73,1
1698452238,2023-10-28 02:17,100.00,976.30,994.61,152,9.42,9.43,-73,1
1698452538,2023-10-28 02:22,100.00,976.39,994.70,152,9.54,9.55,-73,1
1698452838,2023-10-28 02:27,100.00,976.44,994.75,152,9.54,9.55,-72,1
1698453138,2023-10-28 02:32,100.00,976.50,994.81,152,9.58,9.59,-73,1
1698453438,2023-10-28 02:37,100.00,976.56,994.87,152,9.48,9.49,-73,1
1698453739,2023-10-28 02:42,100.00,976.57,994.89,152,9.33,9.34,-73,1
1698454039,2023-10-28 02:47,100.00,976.64,994.95,152,9.41,9.42,-72,1
1698454339,2023-10-28 02:52,100.00,976.66,994.98,152,9.37,9.38,-73,1
1698454639,2023-10-28 02:57,100.00,976.70,995.01,152,9.18,9.19,-73,1
1698454939,2023-10-28 03:02,100.00,976.69,995.00,152,9.17,9.18,-73,1
1698455239,2023-10-28 03:07,100.00,976.79,995.11,152,9.16,9.17,-72,1
1698455539,2023-10-28 03:12,100.00,976.82,995.13,152,9.22,9.23,-72,1
1698455839,2023-10-28 03:17,100.00,976.88,995.19,152,9.11,9.12,-72,1
1698456139,2023-10-28 03:22,100.00,976.98,995.29,152,9.06,9.07,-72,1
1698456440,2023-10-28 03:27,100.00,977.05,995.37,152,9.06,9.07,-73,1
1698456740,2023-10-28 03:32,100.00,977.14,995.45,152,8.90,8.91,-74,1
1698457040,2023-10-28 03:37,100.00,977.23,995.54,152,8.74,8.75,-73,1
1698457340,2023-10-28 03:42,100.00,977.26,995.57,152,8.97,8.98,-73,1
1698457640,2023-10-28 03:47,100.00,977.28,995.60,152,8.83,8.84,-73,1
1698457940,2023-10-28 03:52,100.00,977.38,995.69,152,8.75,8.76,-72,1
1698458240,2023-10-28 03:57,100.00,977.41,995.73,152,8.68,8.69,-73,1
1698458540,2023-10-28 04:02,100.00,977.50,995.81,152,8.62,8.63,-73,1
1698458840,2023-10-28 04:07,100.00,977.56,995.87,152,8.58,8.59,-72,1
1698459140,2023-10-28 04:12,100.00,977.62,995.93,152,8.59,8.60,-73,1
1698459440,2023-10-28 04:17,100.00,977.63,995.94,152,8.56,8.57,-72,1
1698459740,2023-10-28 04:22,100.00,977.74,996.05,152,8.44,8.45,-72,1
1698460040,2023-10-28 04:27,100.00,977.87,996.18,152,8.41,8.42,-72,1
1698460341,2023-10-28 04:32,100.00,977.96,996.27,152,8.26,8.27,-74,1
1698460641,2023-10-28 04:37,100.00,978.03,996.35,152,8.16,8.17,-72,1
1698460941,2023-10-28 04:42,100.00,978.11,996.43,152,8.16,8.17,-73,1
1698461241,2023-10-28 04:47,100.00,978.22,996.53,152,8.16,8.17,-72,1
1698461541,2023-10-28 04:52,100.00,978.23,996.54,152,7.97,7.98,-72,1
1698461841,2023-10-28 04:57,100.00,978.31,996.62,152,7.94,7.95,-73,1
1698462141,2023-10-28 05:02,100.00,978.42,996.73,152,7.89,7.90,-73,1
1698462441,2023-10-28 05:07,100.00,978.48,996.80,152,7.79,7.80,-73,1
1698462741,2023-10-28 05:12,100.00,978.55,996.86,152,7.72,7.73,-72,1
1698463041,2023-10-28 05:17,100.00,978.59,996.90,152,7.71,7.72,-73,1
1698463341,2023-10-28 05:22,100.00,978.67,996.99,152,7.68,7.69,-73,1
1698463641,2023-10-28 05:27,100.00,978.68,997.00,152,7.68,7.69,-73,1
1698463942,2023-10-28 05:32,100.00,978.79,997.10,152,7.68,7.69,-73,1
1698464242,2023-10-28 05:37,100.00,978.84,997.16,152,7.67,7.68,-73,1
1698464542,2023-10-28 05:42,100.00,978.99,997.30,152,7.68,7.69,-73,1
1698464842,2023-10-28 05:47,100.00,979.09,997.40,152,7.65,7.66,-74,1
1698465142,2023-10-28 05:52,100.00,979.15,997.47,152,7.60,7.61,-74,1
1698465442,2023-10-28 05:57,100.00,979.25,997.57,152,7.63,7.64,-73,1
1698465742,2023-10-28 06:02,100.00,979.36,997.68,152,7.58,7.59,-73,1
1698466042,2023-10-28 06:07,100.00,979.45,997.76,152,7.62,7.63,-73,1
1698466342,2023-10-28 06:12,100.00,979.47,997.79,152,7.54,7.55,-74,1
1698466642,2023-10-28 06:17,100.00,979.52,997.84,152,7.55,7.56,-73,1
1698466942,2023-10-28 06:22,100.00,979.49,997.80,152,7.58,7.59,-72,1
1698467242,2023-10-28 06:27,100.00,979.56,997.87,152,7.61,7.62,-72,1
1698467543,2023-10-28 06:32,100.00,979.63,997.95,152,7.54,7.55,-72,1
1698467843,2023-10-28 06:37,100.00,979.71,998.02,152,7.57,7.58,-72,1
1698468143,2023-10-28 06:42,100.00,979.83,998.14,152,7.64,7.65,-72,1
1698468443,2023-10-28 06:47,100.00,979.86,998.18,152,7.65,7.66,-74,1
1698468743,2023-10-28 06:52,100.00,979.90,998.21,152,7.54,7.55,-73,1
1698469044,2023-10-28 06:57,100.00,980.01,998.32,152,7.57,7.58,-73,1
1698469344,2023-10-28 07:02,100.00,980.08,998.39,152,7.54,7.55,-72,1
1698469644,2023-10-28 07:07,100.00,980.12,998.43,152,7.54,7.55,-72,1
1698469944,2023-10-28 07:12,100.00,980.15,998.46,152,7.47,7.48,-73,1
1698470244,2023-10-28 07:17,100.00,980.17,998.48,152,7.46,7.47,-73,1
1698470544,2023-10-28 07:22,100.00,980.29,998.61,152,7.53,7.54,-73,1
1698470844,2023-10-28 07:27,100.00,980.42,998.73,152,7.47,7.48,-73,1
1698471144,2023-10-28 07:32,100.00,980.47,998.78,152,7.43,7.44,-72,1
1698471445,2023-10-28 07:37,100.00,980.51,998.82,152,7.41,7.42,-74,1
1698471745,2023-10-28 07:42,100.00,980.65,998.96,152,7.35,7.36,-73,1
1698472045,2023-10-28 07:47,100.00,980.78,999.10,152,7.36,7.37,-73,1
1698472345,2023-10-28 07:52,100.00,980.78,999.09,152,7.34,7.35,-74,1
1698472646,2023-10-28 07:57,100.00,980.97,999.29,152,7.33,7.34,-73,1
1698472946,2023-10-28 08:02,100.00,981.05,999.37,152,7.34,7.35,-73,1
1698473246,2023-10-28 08:07,100.00,981.09,999.41,152,7.39,7.40,-73,1
1698473546,2023-10-28 08:12,100.00,981.13,999.45,152,7.39,7.40,-73,1
1698473846,2023-10-28 08:17,100.00,981.25,999.56,152,7.40,7.41,-73,1
1698474146,2023-10-28 08:22,100.00,981.37,999.68,152,7.38,7.39,-73,1
1698474446,2023-10-28 08:27,100.00,981.47,999.78,152,7.47,7.48,-73,1
1698474747,2023-10-28 08:32,100.00,981.52,999.83,152,7.40,7.41,-73,1
1698475047,2023-10-28 08:37,100.00,981.59,999.91,152,7.33,7.34,-72,1
1698475347,2023-10-28 08:42,100.00,981.68,999.99,152,7.40,7.41,-73,1
1698475647,2023-10-28 08:47,100.00,981.76,1000.07,152,7.38,7.39,-73,1
1698475947,2023-10-28 08:52,100.00,981.90,1000.21,152,7.32,7.33,-72,1
1698476247,2023-10-28 08:57,100.00,981.99,1000.30,152,7.29,7.30,-72,1
1698476547,2023-10-28 09:02,100.00,982.17,1000.48,152,7.21,7.22,-73,1
1698476847,2023-10-28 09:07,100.00,982.26,1000.57,152,7.22,7.23,-72,1
1698477147,2023-10-28 09:12,100.00,982.45,1000.76,152,7.42,7.43,-73,1
1698477447,2023-10-28 09:17,100.00,982.51,1000.82,152,7.38,7.39,-72,1
1698477747,2023-10-28 09:22,100.00,982.57,1000.89,152,7.26,7.27,-72,1
1698478047,2023-10-28 09:27,99.87,982.71,1001.02,152,7.22,7.21,-74,1
1698478348,2023-10-28 09:32,99.50,982.82,1001.13,152,7.06,6.99,-73,1
1698478648,2023-10-28 09:37,98.61,982.91,1001.22,152,6.81,6.61,-72,1
1698478949,2023-10-28 09:42,99.57,983.00,1001.31,152,6.66,6.60,-73,1
1698479549,2023-10-28 09:52,99.25,983.10,1001.42,152,6.67,6.57,-72,1
1698479849,2023-10-28 09:57,97.59,983.16,1001.48,152,6.74,6.39,-72,1
1698480149,2023-10-28 10:02,97.23,983.21,1001.53,152,6.72,6.32,-73,1
1698480449,2023-10-28 10:07,97.00,983.27,1001.58,152,6.82,6.38,-73,1
1698480749,2023-10-28 10:12,95.41,983.40,1001.72,152,6.82,6.14,-72,1
1698481049,2023-10-28 10:17,95.77,983.47,1001.79,152,7.19,6.57,-73,1
1698481349,2023-10-28 10:22,92.26,983.47,1001.78,152,7.26,6.09,-73,1
1698481649,2023-10-28 10:27,89.78,983.63,1001.94,152,7.51,5.95,-73,1
1698481949,2023-10-28 10:32,88.31,983.63,1001.95,152,8.34,6.53,-74,1
1698482249,2023-10-28 10:37,87.16,983.77,1002.08,152,8.76,6.75,-73,1
1698482549,2023-10-28 10:42,85.30,983.84,1002.15,152,8.56,6.24,-73,1
1698482849,2023-10-28 10:47,83.79,984.06,1002.38,152,8.42,5.84,-73,1
1698483149,2023-10-28 10:52,83.69,984.07,1002.38,152,8.64,6.04,-73,1
1698483449,2023-10-28 10:57,80.45,984.05,1002.37,152,9.30,6.12,-73,1
1698483750,2023-10-28 11:02,77.23,984.24,1002.56,152,9.65,5.87,-74,1
1698484050,2023-10-28 11:07,77.61,984.18,1002.49,152,9.49,5.78,-73,1
1698484350,2023-10-28 11:12,77.24,984.34,1002.65,152,9.51,5.73,-73,1
1698484650,2023-10-28 11:17,74.95,984.40,1002.71,152,9.96,5.73,-73,1
1698484950,2023-10-28 11:22,76.66,984.36,1002.67,152,8.76,4.90,-73,1
1698485250,2023-10-28 11:27,77.84,984.53,1002.84,152,8.85,5.20,-73,1
1698485550,2023-10-28 11:32,77.71,984.45,1002.76,152,9.47,5.78,-73,1
1698485850,2023-10-28 11:37,77.54,984.47,1002.78,152,9.44,5.72,-73,1
1698486150,2023-10-28 11:42,75.18,984.49,1002.81,152,10.40,6.20,-74,1
1698486450,2023-10-28 11:47,75.35,984.60,1002.92,152,10.22,6.06,-73,1
1698486750,2023-10-28 11:52,75.51,984.67,1002.99,152,9.94,5.82,-73,1
1698487050,2023-10-28 11:57,74.95,984.64,1002.96,152,10.42,6.18,-73,1
1698487350,2023-10-28 12:02,76.44,984.78,1003.09,152,10.23,6.28,-73,1
1698487650,2023-10-28 12:07,75.15,984.77,1003.08,152,10.33,6.13,-73,1
1698487950,2023-10-28 12:12,75.01,984.73,1003.05,152,9.64,5.44,-73,1
1698488250,2023-10-28 12:17,77.90,984.84,1003.15,152,9.10,5.46,-73,1
1698488551,2023-10-28 12:22,77.03,984.89,1003.20,152,9.57,5.75,-73,1
1698488851,2023-10-28 12:27,77.58,984.90,1003.22,152,10.07,6.34,-73,1
1698489151,2023-10-28 12:32,75.53,984.97,1003.29,152,10.31,6.18,-74,1
1698489451,2023-10-28 12:37,75.10,985.17,1003.48,152,9.75,5.56,-72,1
1698489751,2023-10-28 12:42,76.84,985.09,1003.40,152,9.94,6.07,-73,1
1698490051,2023-10-28 12:47,74.29,985.07,1003.39,152,10.20,5.84,-73,1
1698490351,2023-10-28 12:52,75.27,985.17,1003.48,152,9.66,5.50,-73,1
1698490651,2023-10-28 12:57,74.81,985.15,1003.46,152,9.48,5.24,-73,1
1698490951,2023-10-28 13:02,78.18,985.28,1003.60,152,9.43,5.83,-73,1
1698491251,2023-10-28 13:07,78.37,985.26,1003.58,152,9.54,5.97,-72,1
1698491551,2023-10-28 13:12,76.82,985.42,1003.73,152,9.38,5.53,-72,1
1698491851,2023-10-28 13:17,77.88,985.39,1003.70,152,9.30,5.65,-72,1
1698492151,2023-10-28 13:22,77.44,985.41,1003.72,152,9.45,5.71,-72,1
1698492451,2023-10-28 13:27,76.22,985.45,1003.76,152,9.78,5.80,-73,1
1698492751,2023-10-28 13:32,75.51,985.40,1003.71,152,10.18,6.06,-72,1
1698493052,2023-10-28 13:37,74.60,985.44,1003.76,152,10.06,5.76,-72,1
1698493352,2023-10-28 13:42,75.79,985.57,1003.89,152,9.68,5.62,-72,1
1698493652,2023-10-28 13:47,76.38,985.63,1003.94,152,9.44,5.50,-73,1
1698493952,2023-10-28 13:52,75.63,985.66,1003.97,152,9.50,5.42,-72,1
1698494252,2023-10-28 13:57,77.66,985.71,1004.02,152,9.38,5.68,-72,1
1698494552,2023-10-28 14:02,79.52,985.74,1004.06,152,9.25,5.90,-73,1
1698494852,2023-10-28 14:07,78.28,985.77,1004.08,152,9.26,5.68,-72,1
1698495152,2023-10-28 14:12,78.12,985.85,1004.16,152,9.19,5.58,-73,1
1698495452,2023-10-28 14:17,79.90,985.95,1004.27,152,9.10,5.82,-73,1
1698495752,2023-10-28 14:22,80.13,985.93,1004.24,152,9.14,5.90,-73,1
1698496052,2023-10-28 14:27,81.77,985.98,1004.29,152,9.05,6.11,-72,1
1698496352,2023-10-28 14:32,82.17,986.07,1004.38,152,9.08,6.21,-73,1
1698496652,2023-10-28 14:37,82.46,986.04,1004.36,152,9.05,6.23,-73,1
1698496952,2023-10-28 14:42,82.14,986.10,1004.41,152,9.00,6.12,-73,1
1698497252,2023-10-28 14:47,83.59,986.06,1004.37,152,8.88,6.26,-73,1
1698497552,2023-10-28 14:52,83.38,986.16,1004.47,152,9.00,6.34,-73,1
1698497852,2023-10-28 14:57,83.74,986.06,1004.37,152,8.83,6.24,-73,1
1698498153,2023-10-28 15:02,84.61,986.13,1004.45,152,8.97,6.53,-73,1
1698498453,2023-10-28 15:07,86.31,986.14,1004.46,152,8.89,6.74,-72,1
1698498753,2023-10-28 15:12,85.19,986.18,1004.49,152,9.07,6.72,-71,1
1698499053,2023-10-28 15:17,85.29,986.24,1004.55,152,8.92,6.59,-73,1
1698499353,2023-10-28 15:22,85.28,986.25,1004.57,152,8.81,6.48,-73,1
1698499653,2023-10-28 15:27,85.64,986.24,1004.55,152,8.75,6.49,-73,1
1698499953,2023-10-28 15:32,86.36,986.35,1004.66,152,8.64,6.50,-73,1
1698500253,2023-10-28 15:37,86.44,986.41,1004.72,152,8.64,6.51,-72,1
1698500553,2023-10-28 15:42,88.58,986.50,1004.81,152,8.65,6.88,-72,1
1698500853,2023-10-28 15:47,90.55,986.50,1004.81,152,8.47,7.02,-73,1
1698501153,2023-10-28 15:52,91.98,986.51,1004.82,152,8.36,7.14,-73,1
1698501453,2023-10-28 15:57,96.82,986.53,1004.84,152,8.17,7.70,-72,1
1698501753,2023-10-28 16:02,97.86,986.57,1004.88,152,8.13,7.82,-73,1
1698502053,2023-10-28 16:07,99.39,986.64,1004.95,152,8.03,7.95,-73,1
1698502353,2023-10-28 16:12,100.00,986.71,1005.02,152,7.92,7.93,-73,1
1698502654,2023-10-28 16:17,100.00,986.84,1005.15,152,7.76,7.77,-72,1
1698502954,2023-10-28 16:22,100.00,986.85,1005.17,152,7.59,7.60,-73,1
1698503254,2023-10-28 16:27,100.00,986.94,1005.25,152,7.47,7.48,-72,1
1698503555,2023-10-28 16:32,100.00,987.03,1005.34,152,7.42,7.43,-72,1
1698503855,2023-10-28 16:37,100.00,987.03,1005.34,152,7.37,7.38,-73,1
1698504155,2023-10-28 16:42,100.00,987.10,1005.41,152,7.27,7.28,-72,1
1698504455,2023-10-28 16:47,100.00,987.09,1005.40,152,7.18,7.19,-72,1
1698504755,2023-10-28 16:52,100.00,987.16,1005.47,152,7.16,7.17,-72,1
1698505055,2023-10-28 16:57,100.00,987.14,1005.45,152,7.11,7.11,-72,1
1698505355,2023-10-28 17:02,100.00,987.21,1005.52,152,7.06,7.06,-72,1
1698505655,2023-10-28 17:07,100.00,987.29,1005.60,152,7.02,7.02,-72,1
1698505955,2023-10-28 17:12,100.00,987.23,1005.54,152,6.97,6.97,-72,1
1698506255,2023-10-28 17:17,100.00,987.20,1005.52,152,6.89,6.89,-72,1
1698506555,2023-10-28 17:22,100.00,987.36,1005.67,152,6.88,6.88,-72,1
1698506855,2023-10-28 17:27,100.00,987.44,1005.75,152,6.89,6.89,-72,1
1698507156,2023-10-28 17:32,100.00,987.50,1005.81,152,6.91,6.91,-72,1
1698507456,2023-10-28 17:37,100.00,987.53,1005.84,152,6.88,6.88,-72,1
1698507756,2023-10-28 17:42,100.00,987.57,1005.88,152,6.89,6.89,-72,1
1698508056,2023-10-28 17:47,100.00,987.56,1005.87,152,6.93,6.93,-72,1
1698508656,2023-10-28 17:57,100.00,987.62,1005.94,152,6.99,6.99,-72,1
1698508956,2023-10-28 18:02,100.00,987.65,1005.97,152,7.00,7.00,-72,1
1698509256,2023-10-28 18:07,100.00,987.68,1005.99,152,7.08,7.08,-72,1
1698509556,2023-10-28 18:12,100.00,987.83,1006.14,152,7.09,7.09,-72,1
1698509856,2023-10-28 18:17,100.00,987.94,1006.25,152,7.05,7.05,-72,1
1698510156,2023-10-28 18:22,100.00,988.00,1006.31,152,7.13,7.14,-72,1
1698510456,2023-10-28 18:27,100.00,988.10,1006.41,152,7.08,7.08,-72,1
1698510756,2023-10-28 18:32,100.00,988.20,1006.51,152,7.10,7.10,-72,1
1698511058,2023-10-28 18:37,100.00,988.21,1006.53,152,7.14,7.15,-73,1
1698511358,2023-10-28 18:42,100.00,988.27,1006.58,152,7.21,7.22,-72,1
1698511658,2023-10-28 18:47,100.00,988.34,1006.65,152,7.18,7.19,-72,1
1698511958,2023-10-28 18:52,100.00,988.42,1006.73,152,7.13,7.14,-72,1
1698512559,2023-10-28 19:02,100.00,988.44,1006.75,152,7.14,7.15,-72,1
1698512859,2023-10-28 19:07,100.00,988.44,1006.76,152,7.28,7.29,-72,1
1698513159,2023-10-28 19:12,100.00,988.46,1006.77,152,7.33,7.34,-72,1
1698513459,2023-10-28 19:17,100.00,988.54,1006.86,152,7.36,7.37,-72,1
1698514059,2023-10-28 19:27,100.00,988.55,1006.86,152,7.25,7.26,-73,1
1698514359,2023-10-28 19:32,100.00,988.48,1006.80,152,7.20,7.21,-73,1
1698514959,2023-10-28 19:42,100.00,988.47,1006.78,152,7.13,7.14,-72,1
1698515259,2023-10-28 19:47,100.00,988.45,1006.77,152,7.15,7.16,-72,1
1698515559,2023-10-28 19:52,100.00,988.43,1006.74,152,7.21,7.22,-72,1
1698515859,2023-10-28 19:57,100.00,988.41,1006.72,152,7.15,7.16,-72,1
1698516159,2023-10-28 20:02,100.00,988.53,1006.84,152,7.28,7.29,-72,1
1698516460,2023-10-28 20:07,100.00,988.49,1006.80,152,7.35,7.36,-72,1
1698517060,2023-10-28 20:17,100.00,988.63,1006.94,152,7.24,7.25,-72,1
1698517360,2023-10-28 20:22,100.00,988.68,1006.99,152,7.33,7.34,-72,1
1698517660,2023-10-28 20:27,100.00,988.69,1007.00,152,7.31,7.32,-72,1
1698517960,2023-10-28 20:32,100.00,988.80,1007.11,152,7.17,7.18,-72,1
1698518260,2023-10-28 20:37,100.00,988.81,1007.12,152,7.04,7.04,-72,1
1698518560,2023-10-28 20:42,100.00,988.82,1007.14,152,6.96,6.96,-72,1
1698518860,2023-10-28 20:47,100.00,988.93,1007.25,152,7.01,7.01,-72,1
1698519160,2023-10-28 20:52,100.00,988.97,1007.28,152,6.95,6.95,-71,1
1698519460,2023-10-28 20:57,100.00,988.87,1007.19,152,6.90,6.90,-72,1
1698519760,2023-10-28 21:02,100.00,988.92,1007.23,152,6.95,6.95,-72,1
1698520060,2023-10-28 21:07,100.00,989.01,1007.32,152,6.96,6.96,-72,1
1698520361,2023-10-28 21:12,100.00,989.15,1007.46,152,6.89,6.89,-72,1
1698520661,2023-10-28 21:17,100.00,989.27,1007.59,152,6.87,6.87,-72,1
1698520961,2023-10-28 21:22,100.00,989.26,1007.57,152,6.89,6.89,-72,1
1698521261,2023-10-28 21:27,100.00,989.29,1007.60,152,7.08,7.08,-72,1
1698521561,2023-10-28 21:32,100.00,989.39,1007.70,152,7.04,7.04,-72,1
1698521861,2023-10-28 21:37,100.00,989.48,1007.79,152,7.03,7.03,-72,1
1698522161,2023-10-28 21:42,100.00,989.53,1007.84,152,6.98,6.98,-72,1
1698522461,2023-10-28 21:47,100.00,989.60,1007.92,152,6.93,6.93,-72,1
1698522761,2023-10-28 21:52,100.00,989.57,1007.88,152,6.87,6.87,-72,1
1698523061,2023-10-28 21:57,100.00,989.55,1007.86,152,6.81,6.81,-72,1
1698523361,2023-10-28 22:02,100.00,989.68,1007.99,152,6.86,6.86,-72,1
1698523661,2023-10-28 22:07,100.00,989.67,1007.98,152,6.83,6.83,-72,1
1698523962,2023-10-28 22:12,100.00,989.63,1007.94,152,6.79,6.79,-72,1
1698524262,2023-10-28 22:17,100.00,989.70,1008.02,152,6.84,6.84,-71,1
1698524562,2023-10-28 22:22,100.00,989.85,1008.17,152,6.89,6.89,-72,1
1698524862,2023-10-28 22:27,100.00,989.88,1008.19,152,6.88,6.88,-72,1
1698525162,2023-10-28 22:32,100.00,989.94,1008.25,152,6.91,6.91,-72,1
1698525462,2023-10-28 22:37,100.00,989.99,1008.30,152,7.06,7.06,-72,1
1698525762,2023-10-28 22:42,100.00,990.00,1008.32,152,7.24,7.25,-72,1
1698526062,2023-10-28 22:47,100.00,990.04,1008.35,152,7.22,7.23,-71,1
1698526362,2023-10-28 22:52,100.00,990.19,1008.50,152,7.19,7.20,-71,1
1698526962,2023-10-28 23:02,100.00,990.29,1008.60,152,7.13,7.14,-72,1
1698527262,2023-10-28 23:07,100.00,990.34,1008.66,152,7.38,7.39,-72,1
1698527562,2023-10-28 23:12,100.00,990.47,1008.79,152,7.16,7.17,-71,1
1698527863,2023-10-28 23:17,100.00,990.50,1008.81,152,7.14,7.15,-71,1
1698528463,2023-10-28 23:27,100.00,990.57,1008.88,152,7.20,7.21,-72,1
1698528763,2023-10-28 23:32,100.00,990.63,1008.94,152,7.17,7.18,-72,1
1698529063,2023-10-28 23:37,100.00,990.67,1008.98,152,7.15,7.16,-72,1
1698529363,2023-10-28 23:42,100.00,990.72,1009.03,152,7.13,7.14,-72,1
1698529663,2023-10-28 23:47,100.00,990.74,1009.05,152,7.15,7.16,-72,1
1698529963,2023-10-28 23:52,100.00,990.68,1009.00,152,7.07,7.07,-72,1
1698530263,2023-10-28 23:57,100.00,990.62,1008.94,152,6.99,6.99,-71,1