1698530563,2023-10-29 00:02,100.00,990.70,1009.01,152,7.07,7.07,-72,1
1698530863,2023-10-29 00:07,100.00,990.73,1009.04,152,7.08,7.08,-72,1
1698531163,2023-10-29 00:12,100.00,990.66,1008.97,152,7.12,7.13,-72,1
1698531463,2023-10-29 00:17,100.00,990.72,1009.04,152,7.28,7.29,-71,1
1698531763,2023-10-29 00:22,100.00,990.76,1009.08,152,7.17,7.18,-72,1
1698532064,2023-10-29 00:27,100.00,990.77,1009.08,152,7.15,7.16,-72,1
1698532364,2023-10-29 00:32,100.00,990.86,1009.17,152,7.13,7.14,-72,1
1698532664,2023-10-29 00:37,100.00,990.86,1009.17,152,7.09,7.09,-72,1
1698532964,2023-10-29 00:42,100.00,990.85,1009.17,152,7.12,7.13,-72,1
1698533264,2023-10-29 00:47,100.00,990.86,1009.17,152,7.09,7.09,-72,1
1698533564,2023-10-29 00:52,100.00,990.79,1009.10,152,7.08,7.08,-72,1
1698533864,2023-10-29 00:57,100.00,990.74,1009.06,152,7.01,7.01,-72,1
1698534164,2023-10-29 01:02,100.00,990.78,1009.10,152,7.02,7.02,-72,1
1698534464,2023-10-29 01:07,100.00,990.88,1009.20,152,7.08,7.08,-72,1
1698534764,2023-10-29 01:12,100.00,990.89,1009.20,152,7.08,7.08,-72,1
1698535064,2023-10-29 01:17,100.00,991.01,1009.32,152,7.13,7.14,-72,1
1698535364,2023-10-29 01:22,100.00,991.04,1009.35,152,7.21,7.22,-72,1
1698535664,2023-10-29 01:27,100.00,991.07,1009.38,152,7.24,7.25,-72,1
1698535964,2023-10-29 01:32,100.00,991.10,1009.41,152,7.21,7.22,-72,1
1698536264,2023-10-29 01:37,100.00,991.13,1009.44,152,7.18,7.19,-71,1
1698536565,2023-10-29 01:42,100.00,991.14,1009.46,152,7.53,7.54,-72,1
1698536865,2023-10-29 01:47,100.00,991.25,1009.56,152,7.57,7.58,-72,1
1698537165,2023-10-29 01:52,100.00,991.24,1009.55,152,7.59,7.60,-72,1
1698537465,2023-10-29 01:57,100.00,991.21,1009.52,152,7.37,7.38,-72,1
1698537765,2023-10-29 02:02,100.00,991.17,1009.48,152,7.27,7.28,-71,1
1698538065,2023-10-29 02:07,100.00,991.17,1009.49,152,7.24,7.25,-72,1
1698538365,2023-10-29 02:12,100.00,991.18,1009.49,152,7.25,7.26,-72,1
1698538665,2023-10-29 02:17,100.00,991.21,1009.52,152,7.30,7.31,-72,1
1698538965,2023-10-29 02:22,100.00,991.12,1009.43,152,7.64,7.65,-72,1
1698539265,2023-10-29 02:27,100.00,991.11,1009.42,152,7.61,7.62,-71,1
1698539565,2023-10-29 02:32,100.00,991.15,1009.46,152,7.43,7.44,-72,1
1698539865,2023-10-29 02:37,100.00,991.10,1009.41,152,7.46,7.47,-72,1
1698540165,2023-10-29 02:42,100.00,991.06,1009.37,152,7.51,7.52,-71,1
1698540465,2023-10-29 02:47,100.00,991.04,1009.36,152,7.47,7.48,-72,1
1698540765,2023-10-29 02:52,100.00,991.09,1009.41,152,7.57,7.58,-72,1
1698541065,2023-10-29 02:57,100.00,991.16,1009.47,152,7.54,7.55,-72,1
1698541366,2023-10-29 02:02,100.00,991.20,1009.52,152,7.53,7.54,-72,1
1698541666,2023-10-29 02:07,100.00,991.28,1009.59,152,7.37,7.38,-72,1
1698541966,2023-10-29 02:12,100.00,991.26,1009.57,152,7.56,7.57,-72,1
1698542266,2023-10-29 02:17,100.00,991.30,1009.61,152,7.54,7.55,-72,1
1698542566,2023-10-29 02:22,100.00,991.29,1009.60,152,7.49,7.50,-72,1
1698543166,2023-10-29 02:32,100.00,991.26,1009.57,152,7.23,7.24,-74,1
1698543766,2023-10-29 02:42,100.00,991.34,1009.65,152,7.40,7.41,-71,1
1698544066,2023-10-29 02:47,100.00,991.41,1009.73,152,7.33,7.34,-72,1
1698544366,2023-10-29 02:52,100.00,991.44,1009.75,152,7.47,7.48,-71,1
1698544666,2023-10-29 02:57,100.00,991.45,1009.77,152,7.53,7.54,-71,1
1698544966,2023-10-29 03:02,100.00,991.54,1009.85,152,7.59,7.60,-73,1
1698545266,2023-10-29 03:07,100.00,991.54,1009.86,152,7.35,7.36,-72,1
1698545566,2023-10-29 03:12,100.00,991.58,1009.89,152,7.45,7.46,-73,1
1698545866,2023-10-29 03:17,100.00,991.56,1009.87,152,7.24,7.25,-72,1
1698546466,2023-10-29 03:27,100.00,991.52,1009.83,152,7.33,7.34,-72,1
1698546767,2023-10-29 03:32,100.00,991.63,1009.95,152,7.25,7.26,-72,1
1698547067,2023-10-29 03:37,100.00,991.74,1010.05,152,7.32,7.33,-72,1
1698547367,2023-10-29 03:42,100.00,991.83,1010.14,152,7.32,7.33,-72,1
1698547667,2023-10-29 03:47,100.00,991.88,1010.19,152,7.35,7.36,-72,1
1698547967,2023-10-29 03:52,100.00,991.92,1010.24,152,7.58,7.59,-73,1
1698548267,2023-10-29 03:57,100.00,991.97,1010.28,152,7.57,7.58,-72,1
1698548567,2023-10-29 04:02,100.00,991.96,1010.27,152,7.62,7.63,-72,1
1698549167,2023-10-29 04:12,100.00,992.11,1010.43,152,7.49,7.50,-72,1
1698549467,2023-10-29 04:17,100.00,992.14,1010.46,152,7.58,7.59,-72,1
1698549767,2023-10-29 04:22,100.00,992.09,1010.40,152,7.74,7.75,-72,1
1698550067,2023-10-29 04:27,100.00,992.14,1010.45,152,7.65,7.66,-72,1
1698550367,2023-10-29 04:32,100.00,992.22,1010.54,152,7.68,7.69,-72,1
1698550667,2023-10-29 04:37,100.00,992.24,1010.55,152,7.57,7.58,-72,1
1698550967,2023-10-29 04:42,100.00,992.24,1010.55,152,7.73,7.74,-72,1
1698551268,2023-10-29 04:47,100.00,992.31,1010.62,152,7.72,7.73,-72,1
1698551568,2023-10-29 04:52,100.00,992.24,1010.55,152,7.77,7.78,-72,1
1698551868,2023-10-29 04:57,100.00,992.20,1010.51,152,7.81,7.82,-73,1
1698552168,2023-10-29 05:02,100.00,992.30,1010.61,152,7.62,7.63,-72,1
1698553068,2023-10-29 05:17,100.00,992.32,1010.63,152,7.66,7.67,-72,1
1698553368,2023-10-29 05:22,100.00,992.29,1010.60,152,7.80,7.81,-72,1
1698553668,2023-10-29 05:27,100.00,992.30,1010.61,152,7.79,7.80,-72,1
1698554268,2023-10-29 05:37,100.00,992.30,1010.61,152,7.92,7.93,-72,1
1698554568,2023-10-29 05:42,100.00,992.29,1010.60,152,7.85,7.86,-72,1
1698554868,2023-10-29 05:47,100.00,992.37,1010.68,152,7.77,7.78,-73,1
1698555168,2023-10-29 05:52,100.00,992.46,1010.78,152,7.78,7.79,-72,1
1698555468,2023-10-29 05:57,100.00,992.37,1010.68,152,7.83,7.84,-72,1
1698556068,2023-10-29 06:07,100.00,992.54,1010.85,152,7.63,7.64,-72,1
1698557269,2023-10-29 06:27,100.00,992.57,1010.88,152,7.73,7.74,-72,1
1698557569,2023-10-29 06:32,100.00,992.52,1010.83,152,8.03,8.04,-72,1
1698557869,2023-10-29 06:37,100.00,992.71,1011.02,152,7.98,7.99,-72,1
1698558169,2023-10-29 06:42,100.00,992.70,1011.01,152,8.25,8.26,-71,1
1698558469,2023-10-29 06:47,100.00,992.67,1010.98,152,8.28,8.29,-72,1
1698558769,2023-10-29 06:52,100.00,992.76,1011.07,152,8.15,8.16,-72,1
1698559069,2023-10-29 06:57,100.00,992.94,1011.26,152,8.05,8.06,-73,1
1698559369,2023-10-29 07:02,100.00,992.91,1011.23,152,8.21,8.22,-72,1
1698559669,2023-10-29 07:07,100.00,992.99,1011.30,152,8.41,8.42,-72,1
1698559969,2023-10-29 07:12,100.00,993.18,1011.49,152,8.50,8.51,-72,1
1698560269,2023-10-29 07:17,100.00,993.25,1011.57,152,8.56,8.57,-74,1
1698560569,2023-10-29 07:22,100.00,993.33,1011.64,152,8.58,8.59,-71,1
1698560869,2023-10-29 07:27,100.00,993.41,1011.72,152,8.62,8.63,-71,1
1698561170,2023-10-29 07:32,100.00,993.40,1011.71,152,8.71,8.72,-71,1
1698561470,2023-10-29 07:37,100.00,993.40,1011.71,152,8.75,8.76,-71,1
1698562070,2023-10-29 07:47,100.00,993.39,1011.70,152,8.78,8.79,-71,1
1698562370,2023-10-29 07:52,100.00,993.39,1011.70,152,8.94,8.95,-74,1
1698562670,2023-10-29 07:57,100.00,993.45,1011.77,152,9.03,9.04,-74,1
1698562970,2023-10-29 08:02,100.00,993.31,1011.62,152,9.19,9.20,-74,1
1698563270,2023-10-29 08:07,100.00,993.46,1011.77,152,9.23,9.24,-73,1
1698563570,2023-10-29 08:12,100.00,993.62,1011.93,152,9.04,9.05,-71,1
1698563870,2023-10-29 08:17,100.00,993.70,1012.01,152,8.96,8.97,-71,1
1698564170,2023-10-29 08:22,100.00,993.74,1012.06,152,9.18,9.19,-72,1
1698564470,2023-10-29 08:27,100.00,993.71,1012.02,152,9.24,9.25,-72,1
1698564770,2023-10-29 08:32,100.00,993.68,1012.00,152,9.75,9.76,-72,1
1698565070,2023-10-29 08:37,100.00,993.76,1012.08,152,9.73,9.74,-72,1
1698565370,2023-10-29 08:42,100.00,993.70,1012.01,152,9.78,9.79,-72,1
1698565672,2023-10-29 08:47,100.00,993.66,1011.97,152,9.81,9.82,-71,1
1698565972,2023-10-29 08:52,100.00,993.69,1012.01,152,9.94,9.95,-72,1
1698566272,2023-10-29 08:57,100.00,993.69,1012.00,152,10.14,10.15,-72,1
1698566573,2023-10-29 09:02,100.00,993.69,1012.00,152,10.08,10.09,-75,1
1698566873,2023-10-29 09:07,100.00,993.52,1011.84,152,10.18,10.19,-72,1
1698567173,2023-10-29 09:12,100.00,993.50,1011.82,152,10.35,10.36,-72,1
1698567473,2023-10-29 09:17,100.00,993.45,1011.76,152,10.63,10.64,-72,1
1698567773,2023-10-29 09:22,100.00,993.56,1011.88,152,10.92,10.93,-72,1
1698568073,2023-10-29 09:27,100.00,993.59,1011.90,152,11.39,11.40,-72,1
1698568373,2023-10-29 09:32,100.00,993.59,1011.90,152,12.09,12.10,-72,1
1698568673,2023-10-29 09:37,100.00,993.49,1011.80,152,12.14,12.15,-72,1
1698568973,2023-10-29 09:42,100.00,993.43,1011.74,152,12.71,12.72,-73,1
1698569273,2023-10-29 09:47,96.70,993.47,1011.78,152,13.00,12.50,-73,1
1698569573,2023-10-29 09:52,94.54,993.48,1011.79,152,13.62,12.77,-73,1
1698569873,2023-10-29 09:57,93.86,993.45,1011.76,152,13.52,12.56,-72,1
1698570173,2023-10-29 10:02,91.83,993.34,1011.65,152,13.25,11.96,-73,1
1698570473,2023-10-29 10:07,95.59,993.40,1011.71,152,13.26,12.58,-73,1
1698570773,2023-10-29 10:12,92.89,993.36,1011.67,152,13.39,12.27,-73,1
1698571074,2023-10-29 10:17,90.54,993.51,1011.82,152,13.98,12.47,-73,1
1698571374,2023-10-29 10:22,87.94,993.40,1011.71,152,13.97,12.02,-73,1
1698571674,2023-10-29 10:27,87.12,993.31,1011.62,152,14.11,12.01,-73,1
1698571974,2023-10-29 10:32,88.86,993.31,1011.63,152,14.13,12.33,-73,1
1698572274,2023-10-29 10:37,87.17,993.29,1011.60,152,14.31,12.22,-73,1
1698572574,2023-10-29 10:42,85.81,993.32,1011.64,152,14.19,11.86,-73,1
1698572874,2023-10-29 10:47,83.34,993.29,1011.60,152,14.98,12.19,-73,1
1698573174,2023-10-29 10:52,82.02,993.35,1011.67,152,14.92,11.89,-72,1
1698573474,2023-10-29 10:57,79.37,993.25,1011.57,152,15.66,12.11,-73,1
1698573774,2023-10-29 11:02,78.75,993.41,1011.73,152,15.29,11.64,-73,1
1698574074,2023-10-29 11:07,78.41,993.23,1011.55,152,15.15,11.43,-73,1
1698574374,2023-10-29 11:12,78.22,993.36,1011.67,152,15.40,11.64,-72,1
1698574674,2023-10-29 11:17,77.62,993.29,1011.60,152,15.50,11.62,-73,1
1698574974,2023-10-29 11:22,74.47,993.16,1011.47,152,16.23,11.70,-74,1
1698575274,2023-10-29 11:27,76.41,993.22,1011.54,152,16.03,11.90,-73,1
1698575575,2023-10-29 11:32,73.86,993.13,1011.44,152,16.36,11.70,-73,1
1698575875,2023-10-29 11:37,75.60,993.03,1011.34,152,16.32,12.02,-73,1
1698576175,2023-10-29 11:42,69.98,992.96,1011.27,152,16.98,11.48,-73,1
1698576475,2023-10-29 11:47,71.40,992.92,1011.24,152,16.96,11.77,-73,1
1698576775,2023-10-29 11:52,69.91,992.98,1011.29,152,17.00,11.49,-73,1
1698577075,2023-10-29 11:57,67.64,993.15,1011.47,152,16.69,10.69,-73,1
1698577375,2023-10-29 12:02,67.73,993.00,1011.31,152,16.76,10.78,-74,1
1698577675,2023-10-29 12:07,67.80,992.96,1011.28,152,16.62,10.66,-73,1
1698577975,2023-10-29 12:12,66.31,992.90,1011.22,152,16.90,10.59,-73,1
1698578275,2023-10-29 12:17,68.22,992.90,1011.21,152,16.86,10.98,-73,1
1698578575,2023-10-29 12:22,67.64,992.92,1011.23,152,16.59,10.60,-72,1
1698578875,2023-10-29 12:27,69.00,992.89,1011.21,152,16.21,10.53,-73,1
1698579175,2023-10-29 12:32,67.45,992.85,1011.17,152,16.80,10.75,-73,1
1698579475,2023-10-29 12:37,64.24,992.78,1011.09,152,17.47,10.66,-73,1
1698579775,2023-10-29 12:42,62.07,992.68,1010.99,152,17.75,10.41,-73,1
1698580076,2023-10-29 12:47,60.16,992.54,1010.86,152,18.35,10.51,-73,1
1698580376,2023-10-29 12:52,56.65,992.57,1010.88,152,18.81,10.04,-73,1
1698580676,2023-10-29 12:57,54.64,992.44,1010.75,152,18.99,9.67,-74,1
1698580976,2023-10-29 13:02,58.28,992.40,1010.71,152,18.40,10.08,-73,1
1698581276,2023-10-29 13:07,56.03,992.39,1010.71,152,18.30,9.40,-72,1
1698581576,2023-10-29 13:12,56.09,992.23,1010.54,152,18.42,9.52,-73,1
1698581876,2023-10-29 13:17,54.68,992.14,1010.45,152,18.64,9.35,-73,1
1698582176,2023-10-29 13:22,58.25,992.11,1010.43,152,18.18,9.86,-72,1
1698582476,2023-10-29 13:27,55.60,992.11,1010.42,152,18.70,9.66,-74,1
1698582776,2023-10-29 13:32,56.96,992.05,1010.36,152,18.47,9.80,-74,1
1698583076,2023-10-29 13:37,54.62,992.11,1010.42,152,18.67,9.36,-74,1
1698583376,2023-10-29 13:42,54.33,992.05,1010.36,152,18.96,9.55,-73,1
1698583676,2023-10-29 13:47,54.72,992.05,1010.37,152,18.92,9.62,-73,1
1698583976,2023-10-29 13:52,53.54,991.95,1010.26,152,18.95,9.33,-73,1
1698584276,2023-10-29 13:57,55.02,991.97,1010.28,152,18.54,9.35,-73,1
1698584577,2023-10-29 14:02,53.42,991.85,1010.16,152,18.79,9.14,-73,1
1698584877,2023-10-29 14:07,51.38,992.02,1010.33,152,18.75,8.53,-73,1
1698585177,2023-10-29 14:12,54.34,991.76,1010.07,152,18.15,8.80,-73,1
1698585477,2023-10-29 14:17,55.29,991.71,1010.02,152,18.18,9.09,-73,1
1698585777,2023-10-29 14:22,55.02,991.77,1010.08,152,18.26,9.09,-73,1
1698586077,2023-10-29 14:27,53.83,991.86,1010.18,152,18.40,8.90,-73,1
1698586377,2023-10-29 14:32,55.92,991.81,1010.12,152,18.21,9.28,-73,1
1698586677,2023-10-29 14:37,58.82,991.85,1010.16,152,17.40,9.28,-73,1
1698586977,2023-10-29 14:42,59.06,991.73,1010.04,152,17.55,9.48,-72,1
1698587277,2023-10-29 14:47,59.76,991.77,1010.08,152,17.28,9.40,-71,1
1698587577,2023-10-29 14:52,61.39,991.83,1010.14,152,16.85,9.39,-71,1
1698587877,2023-10-29 14:57,61.54,991.74,1010.06,152,17.11,9.68,-72,1
1698588177,2023-10-29 15:02,62.61,991.75,1010.06,152,16.91,9.74,-72,1
1698588477,2023-10-29 15:07,63.82,991.77,1010.08,152,16.63,9.76,-72,1
1698588777,2023-10-29 15:12,64.56,991.78,1010.09,152,16.42,9.74,-74,1
1698589078,2023-10-29 15:17,67.02,991.74,1010.05,152,15.83,9.73,-72,1
1698589378,2023-10-29 15:22,68.87,991.65,1009.96,152,15.52,9.84,-72,1
1698589678,2023-10-29 15:27,70.17,991.62,1009.94,152,15.26,9.87,-71,1
1698589978,2023-10-29 15:32,71.77,991.70,1010.01,152,14.97,9.93,-72,1
1698590278,2023-10-29 15:37,73.22,991.74,1010.05,152,14.69,9.96,-72,1
1698590578,2023-10-29 15:42,75.29,991.78,1010.09,152,14.38,10.08,-72,1
1698590878,2023-10-29 15:47,76.22,991.88,1010.19,152,14.23,10.12,-72,1
1698591178,2023-10-29 15:52,77.47,991.82,1010.13,152,14.04,10.17,-72,1
1698591478,2023-10-29 15:57,79.10,991.91,1010.22,152,13.76,10.21,-72,1
1698591778,2023-10-29 16:02,79.41,991.90,1010.21,152,13.67,10.18,-72,1
1698592078,2023-10-29 16:07,80.47,991.86,1010.17,152,13.46,10.18,-72,1
1698592378,2023-10-29 16:12,82.08,991.79,1010.10,152,13.20,10.22,-72,1
1698592678,2023-10-29 16:17,82.82,991.91,1010.22,152,13.06,10.22,-72,1
1698592978,2023-10-29 16:22,84.33,991.85,1010.16,152,12.83,10.26,-72,1
1698593278,2023-10-29 16:27,85.85,991.82,1010.14,152,12.63,10.33,-72,1
1698593579,2023-10-29 16:32,86.41,991.70,1010.01,152,12.43,10.24,-71,1
1698593879,2023-10-29 16:37,88.77,991.74,1010.06,152,12.19,10.40,-71,1
1698594179,2023-10-29 16:42,90.25,991.75,1010.06,152,11.97,10.43,-71,1
1698594479,2023-10-29 16:47,91.25,991.72,1010.03,152,11.81,10.44,-72,1
1698594779,2023-10-29 16:52,92.01,991.68,1009.99,152,11.64,10.40,-71,1
1698595079,2023-10-29 16:57,91.68,991.69,1010.00,152,11.52,10.22,-72,1
1698595379,2023-10-29 17:02,93.45,991.66,1009.97,152,11.42,10.41,-71,1
1698595679,2023-10-29 17:07,93.92,991.63,1009.95,152,11.37,10.43,-72,1
1698595979,2023-10-29 17:12,94.60,991.63,1009.94,152,11.26,10.43,-72,1
1698596279,2023-10-29 17:17,94.87,991.77,1010.08,152,11.21,10.43,-72,1
1698596579,2023-10-29 17:22,94.65,991.81,1010.13,152,11.23,10.41,-72,1
1698596879,2023-10-29 17:27,96.14,991.77,1010.09,152,11.24,10.66,-72,1
1698597179,2023-10-29 17:32,96.01,991.72,1010.03,152,11.26,10.66,-72,1
1698597479,2023-10-29 17:37,95.97,991.73,1010.04,152,11.29,10.68,-72,1
1698597779,2023-10-29 17:42,95.63,991.77,1010.08,152,11.29,10.63,-72,1
1698598080,2023-10-29 17:48,96.66,991.77,1010.08,152,11.26,10.76,-72,1
1698598380,2023-10-29 17:53,97.16,991.66,1009.98,152,11.24,10.81,-72,1
1698598680,2023-10-29 17:58,97.02,991.67,1009.98,152,11.13,10.68,-72,1
1698598980,2023-10-29 18:03,97.99,991.74,1010.05,152,11.04,10.74,-72,1
1698599280,2023-10-29 18:08,98.49,991.71,1010.03,152,11.03,10.81,-72,1
1698599580,2023-10-29 18:13,99.68,991.71,1010.02,152,10.93,10.89,-72,1
1698599880,2023-10-29 18:18,99.66,991.76,1010.08,152,10.93,10.89,-72,1
1698600180,2023-10-29 18:23,100.00,991.73,1010.05,152,10.87,10.88,-72,1
1698600480,2023-10-29 18:28,100.00,991.73,1010.04,152,10.81,10.82,-72,1
1698600780,2023-10-29 18:33,100.00,991.66,1009.97,152,10.76,10.77,-72,1
1698601080,2023-10-29 18:38,100.00,991.59,1009.91,152,10.74,10.75,-72,1
1698601380,2023-10-29 18:43,100.00,991.62,1009.94,152,10.69,10.70,-73,1
1698601680,2023-10-29 18:48,100.00,991.59,1009.91,152,10.71,10.72,-72,1
1698601980,2023-10-29 18:53,100.00,991.65,1009.97,152,10.55,10.56,-73,1
1698602280,2023-10-29 18:58,100.00,991.70,1010.01,152,10.48,10.49,-73,1
1698602581,2023-10-29 19:03,100.00,991.74,1010.05,152,10.48,10.49,-72,1
1698602881,2023-10-29 19:08,100.00,991.80,1010.12,152,10.39,10.40,-73,1
1698603181,2023-10-29 19:13,100.00,991.80,1010.11,152,10.31,10.32,-73,1
1698603481,2023-10-29 19:18,100.00,991.72,1010.03,152,10.28,10.29,-72,1
1698603781,2023-10-29 19:23,100.00,991.73,1010.05,152,10.24,10.25,-73,1
1698604081,2023-10-29 19:28,100.00,991.79,1010.10,152,10.24,10.25,-72,1
1698604381,2023-10-29 19:33,100.00,991.77,1010.08,152,10.28,10.29,-73,1
1698604681,2023-10-29 19:38,100.00,991.68,1010.00,152,10.31,10.32,-72,1
1698604981,2023-10-29 19:43,100.00,991.60,1009.91,152,10.34,10.35,-73,1
1698605281,2023-10-29 19:48,100.00,991.65,1009.96,152,10.27,10.28,-72,1
1698605581,2023-10-29 19:53,100.00,991.72,1010.03,152,10.13,10.14,-71,1
1698605881,2023-10-29 19:58,100.00,991.66,1009.97,152,10.03,10.04,-72,1
1698606181,2023-10-29 20:03,100.00,991.67,1009.98,152,9.97,9.98,-73,1
1698606482,2023-10-29 20:08,100.00,991.61,1009.92,152,9.96,9.97,-72,1
1698606782,2023-10-29 20:13,100.00,991.59,1009.90,152,10.06,10.07,-73,1
1698607082,2023-10-29 20:18,100.00,991.64,1009.95,152,10.23,10.24,-72,1
1698607382,2023-10-29 20:23,100.00,991.63,1009.94,152,10.39,10.40,-73,1
1698607682,2023-10-29 20:28,100.00,991.75,1010.06,152,10.44,10.45,-73,1
1698607982,2023-10-29 20:33,100.00,991.78,1010.10,152,10.52,10.53,-73,1
1698608282,2023-10-29 20:38,100.00,991.85,1010.16,152,10.51,10.52,-72,1
1698608582,2023-10-29 20:43,100.00,991.74,1010.06,152,10.47,10.48,-73,1
1698608882,2023-10-29 20:48,100.00,991.75,1010.07,152,10.43,10.44,-72,1
1698609182,2023-10-29 20:53,100.00,991.75,1010.06,152,10.35,10.36,-73,1
1698609482,2023-10-29 20:58,100.00,991.82,1010.13,152,10.30,10.31,-72,1
1698609782,2023-10-29 21:03,100.00,991.87,1010.18,152,10.20,10.21,-72,1
1698610082,2023-10-29 21:08,100.00,991.94,1010.25,152,10.16,10.17,-72,1
1698610382,2023-10-29 21:13,100.00,991.78,1010.10,152,10.08,10.09,-72,1
1698610982,2023-10-29 21:23,100.00,991.79,1010.10,152,9.91,9.92,-72,1
1698611283,2023-10-29 21:28,100.00,991.76,1010.07,152,9.93,9.94,-72,1
1698611583,2023-10-29 21:33,100.00,991.78,1010.09,152,9.98,9.99,-72,1
1698611883,2023-10-29 21:38,100.00,991.83,1010.14,152,9.95,9.96,-72,1
1698612183,2023-10-29 21:43,100.00,991.74,1010.06,152,9.93,9.94,-73,1
1698612483,2023-10-29 21:48,100.00,991.76,1010.07,152,9.98,9.99,-72,1
1698612783,2023-10-29 21:53,100.00,991.72,1010.03,152,9.98,9.99,-73,1
1698613083,2023-10-29 21:58,100.00,991.74,1010.05,152,9.97,9.98,-72,1
1698613383,2023-10-29 22:03,100.00,991.72,1010.03,152,9.95,9.96,-72,1
1698613683,2023-10-29 22:08,100.00,991.70,1010.01,152,9.98,9.99,-73,1
1698613983,2023-10-29 22:13,100.00,991.73,1010.04,152,9.91,9.92,-72,1
1698614283,2023-10-29 22:18,100.00,991.64,1009.96,152,9.88,9.89,-72,1
1698614583,2023-10-29 22:23,100.00,991.60,1009.91,152,9.84,9.85,-73,1
1698614883,2023-10-29 22:28,100.00,991.57,1009.88,152,9.78,9.79,-73,1
1698615184,2023-10-29 22:33,100.00,991.54,1009.86,152,9.76,9.77,-72,1
1698615484,2023-10-29 22:38,100.00,991.56,1009.88,152,9.74,9.75,-72,1
1698615784,2023-10-29 22:43,100.00,991.61,1009.92,152,9.75,9.76,-73,1
1698616084,2023-10-29 22:48,100.00,991.60,1009.92,152,9.71,9.72,-72,1
1698616384,2023-10-29 22:53,100.00,991.65,1009.96,152,9.68,9.69,-72,1
1698616684,2023-10-29 22:58,100.00,991.64,1009.95,152,9.65,9.66,-72,1
1698616984,2023-10-29 23:03,100.00,991.67,1009.98,152,9.58,9.59,-72,1
1698617284,2023-10-29 23:08,100.00,991.65,1009.96,152,9.55,9.56,-72,1
1698617584,2023-10-29 23:13,100.00,991.67,1009.98,152,9.57,9.58,-72,1
1698617884,2023-10-29 23:18,100.00,991.77,1010.08,152,9.53,9.54,-72,1
1698618184,2023-10-29 23:23,100.00,991.82,1010.14,152,9.50,9.51,-73,1
1698618784,2023-10-29 23:33,100.00,991.82,1010.13,152,9.47,9.48,-72,1
1698619384,2023-10-29 23:43,100.00,991.65,1009.97,152,9.34,9.35,-72,1
1698619684,2023-10-29 23:48,100.00,991.56,1009.87,152,9.37,9.38,-72,1
1698619985,2023-10-29 23:53,100.00,991.65,1009.96,152,9.39,9.40,-72,1
1698620285,2023-10-29 23:58,100.00,991.59,1009.90,152,9.45,9.46,-72,1