1698620585,2023-10-30 00:03,100.00,991.47,1009.78,152,9.47,9.48,-72,1
1698620885,2023-10-30 00:08,100.00,991.57,1009.89,152,9.47,9.48,-72,1
1698621185,2023-10-30 00:13,100.00,991.56,1009.87,152,9.46,9.47,-72,1
1698621485,2023-10-30 00:18,100.00,991.52,1009.83,152,9.41,9.42,-72,1
1698621785,2023-10-30 00:23,100.00,991.53,1009.84,152,9.34,9.35,-72,1
1698622085,2023-10-30 00:28,100.00,991.53,1009.84,152,9.28,9.29,-72,1
1698622385,2023-10-30 00:33,100.00,991.57,1009.89,152,9.19,9.20,-72,1
1698622685,2023-10-30 00:38,100.00,991.60,1009.92,152,9.15,9.16,-72,1
1698622985,2023-10-30 00:43,100.00,991.58,1009.89,152,9.09,9.10,-72,1
1698623285,2023-10-30 00:48,100.00,991.56,1009.87,152,9.08,9.09,-73,1
1698623585,2023-10-30 00:53,100.00,991.47,1009.79,152,8.98,8.99,-72,1
1698623885,2023-10-30 00:58,100.00,991.48,1009.79,152,8.84,8.85,-72,1
1698624185,2023-10-30 01:03,100.00,991.51,1009.82,152,8.77,8.78,-72,1
1698624485,2023-10-30 01:08,100.00,991.50,1009.81,152,8.71,8.72,-72,1
1698624785,2023-10-30 01:13,100.00,991.57,1009.89,152,8.64,8.65,-73,1
1698625085,2023-10-30 01:18,100.00,991.58,1009.90,152,8.57,8.58,-73,1
1698625386,2023-10-30 01:23,100.00,991.46,1009.77,152,8.56,8.57,-73,1
1698625686,2023-10-30 01:28,100.00,991.42,1009.73,152,8.52,8.53,-72,1
1698625986,2023-10-30 01:33,100.00,991.45,1009.76,152,8.52,8.53,-72,1
1698626286,2023-10-30 01:38,100.00,991.52,1009.83,152,8.60,8.61,-73,1
1698626586,2023-10-30 01:43,100.00,991.55,1009.87,152,8.56,8.57,-72,1
1698626886,2023-10-30 01:48,100.00,991.61,1009.92,152,8.55,8.56,-72,1
1698627186,2023-10-30 01:53,100.00,991.59,1009.90,152,8.49,8.50,-72,1
1698627486,2023-10-30 01:58,100.00,991.47,1009.78,152,8.43,8.44,-72,1
1698627786,2023-10-30 02:03,100.00,991.47,1009.78,152,8.38,8.39,-72,1
1698628086,2023-10-30 02:08,100.00,991.50,1009.81,152,8.37,8.38,-72,1
1698628386,2023-10-30 02:13,100.00,991.44,1009.75,152,8.35,8.36,-72,1
1698628686,2023-10-30 02:18,100.00,991.39,1009.71,152,8.34,8.35,-72,1
1698628986,2023-10-30 02:23,100.00,991.33,1009.64,152,8.32,8.33,-72,1
1698629286,2023-10-30 02:28,100.00,991.19,1009.50,152,8.27,8.28,-72,1
1698629586,2023-10-30 02:33,100.00,991.20,1009.51,152,8.25,8.26,-72,1
1698629886,2023-10-30 02:38,100.00,991.17,1009.48,152,8.24,8.25,-72,1
1698630186,2023-10-30 02:43,100.00,991.21,1009.52,152,8.19,8.20,-72,1
1698630787,2023-10-30 02:53,100.00,991.22,1009.53,152,8.10,8.11,-72,1
1698631087,2023-10-30 02:58,100.00,991.15,1009.46,152,8.05,8.06,-72,1
1698631387,2023-10-30 03:03,100.00,991.08,1009.39,152,8.03,8.04,-72,1
1698631687,2023-10-30 03:08,100.00,991.05,1009.37,152,8.00,8.01,-72,1
1698631987,2023-10-30 03:13,100.00,991.12,1009.43,152,7.99,8.00,-72,1
1698632587,2023-10-30 03:23,100.00,991.13,1009.44,152,7.95,7.96,-72,1
1698632887,2023-10-30 03:28,100.00,991.13,1009.45,152,7.92,7.93,-72,1
1698633187,2023-10-30 03:33,100.00,991.05,1009.36,152,7.88,7.89,-72,1
1698633487,2023-10-30 03:38,100.00,990.98,1009.30,152,7.85,7.86,-72,1
1698633787,2023-10-30 03:43,100.00,991.06,1009.37,152,7.83,7.84,-72,1
1698634087,2023-10-30 03:48,100.00,991.03,1009.35,152,7.82,7.83,-72,1
1698634387,2023-10-30 03:53,100.00,990.89,1009.20,152,7.81,7.82,-72,1
1698634687,2023-10-30 03:58,100.00,990.84,1009.16,152,7.88,7.89,-72,1
1698634987,2023-10-30 04:03,100.00,990.76,1009.07,152,7.91,7.92,-72,1
1698635287,2023-10-30 04:08,100.00,990.69,1009.01,152,7.95,7.96,-72,1
1698635587,2023-10-30 04:13,100.00,990.65,1008.96,152,8.01,8.02,-72,1
1698635888,2023-10-30 04:18,100.00,990.74,1009.06,152,8.04,8.05,-72,1
1698636188,2023-10-30 04:23,100.00,990.66,1008.97,152,8.07,8.08,-72,1
1698636488,2023-10-30 04:28,100.00,990.68,1009.00,152,8.07,8.08,-72,1
1698636788,2023-10-30 04:33,100.00,990.62,1008.94,152,8.07,8.08,-72,1
1698637088,2023-10-30 04:38,100.00,990.75,1009.06,152,8.07,8.08,-72,1
1698637388,2023-10-30 04:43,100.00,990.83,1009.14,152,8.05,8.06,-72,1
1698638288,2023-10-30 04:58,100.00,990.95,1009.27,152,8.14,8.15,-72,1
1698638588,2023-10-30 05:03,100.00,991.03,1009.35,152,8.17,8.18,-72,1
1698638888,2023-10-30 05:08,100.00,991.07,1009.39,152,8.12,8.13,-71,1
1698639188,2023-10-30 05:13,100.00,991.00,1009.31,152,8.10,8.11,-72,1
1698639788,2023-10-30 05:23,100.00,990.87,1009.18,152,8.44,8.45,-72,1
1698640088,2023-10-30 05:28,100.00,990.88,1009.19,152,8.73,8.74,-72,1
1698640388,2023-10-30 05:33,100.00,990.73,1009.04,152,8.92,8.93,-72,1
1698640689,2023-10-30 05:38,100.00,990.79,1009.10,152,9.07,9.08,-72,1
1698640989,2023-10-30 05:43,100.00,990.89,1009.20,152,9.16,9.17,-72,1
1698641289,2023-10-30 05:48,100.00,990.93,1009.24,152,9.17,9.18,-72,1
1698641889,2023-10-30 05:58,100.00,990.93,1009.24,152,9.05,9.06,-72,1
1698642189,2023-10-30 06:03,100.00,990.93,1009.25,152,9.04,9.05,-72,1
1698642489,2023-10-30 06:08,100.00,990.83,1009.14,152,8.99,9.00,-72,1
1698642789,2023-10-30 06:13,100.00,990.74,1009.06,152,8.83,8.84,-72,1
1698643389,2023-10-30 06:23,100.00,990.91,1009.22,152,8.51,8.52,-72,1
1698643689,2023-10-30 06:28,100.00,990.85,1009.16,152,8.30,8.31,-72,1
1698643989,2023-10-30 06:33,100.00,991.00,1009.31,152,8.26,8.27,-72,1
1698644289,2023-10-30 06:38,100.00,990.99,1009.31,152,8.61,8.62,-72,1
1698644589,2023-10-30 06:43,100.00,991.09,1009.40,152,9.07,9.08,-72,1
1698644889,2023-10-30 06:48,100.00,991.06,1009.37,152,9.30,9.31,-72,1
1698645190,2023-10-30 06:53,100.00,991.06,1009.38,152,9.43,9.44,-72,1
1698645490,2023-10-30 06:58,100.00,990.99,1009.30,152,9.53,9.54,-72,1
1698645790,2023-10-30 07:03,100.00,990.96,1009.27,152,9.69,9.70,-72,1
1698646090,2023-10-30 07:08,100.00,990.93,1009.24,152,9.74,9.75,-72,1
1698646390,2023-10-30 07:13,100.00,991.02,1009.33,152,9.74,9.75,-72,1
1698646690,2023-10-30 07:18,100.00,990.95,1009.26,152,9.90,9.91,-73,1
1698646990,2023-10-30 07:23,100.00,991.02,1009.33,152,10.44,10.45,-72,1
1698647593,2023-10-30 07:33,100.00,991.15,1009.47,152,11.42,11.43,-72,1
1698647893,2023-10-30 07:38,100.00,991.17,1009.48,152,11.94,11.95,-74,1
1698648499,2023-10-30 07:48,100.00,991.28,1009.60,152,12.60,12.61,-74,1
1698648799,2023-10-30 07:53,100.00,991.10,1009.41,152,12.81,12.82,-72,1
1698649099,2023-10-30 07:58,100.00,991.19,1009.50,152,13.10,13.11,-74,1
1698649399,2023-10-30 08:03,99.76,991.17,1009.48,152,13.47,13.44,-73,1
1698649699,2023-10-30 08:08,96.63,991.21,1009.52,152,13.81,13.30,-73,1
1698650000,2023-10-30 08:13,94.86,991.23,1009.55,152,14.12,13.32,-73,1
1698650300,2023-10-30 08:18,94.18,991.23,1009.55,152,14.18,13.27,-75,1
1698650600,2023-10-30 08:23,94.40,991.26,1009.57,152,14.18,13.31,-73,1
1698650900,2023-10-30 08:28,90.86,991.27,1009.58,152,14.74,13.28,-74,1
1698651200,2023-10-30 08:33,87.51,991.37,1009.69,152,15.39,13.34,-75,1
1698651500,2023-10-30 08:38,84.28,991.38,1009.70,152,15.90,13.26,-74,1
1698651800,2023-10-30 08:43,82.68,991.38,1009.69,152,16.24,13.30,-75,1
1698652101,2023-10-30 08:48,81.25,991.39,1009.70,152,16.49,13.28,-72,1
1698652401,2023-10-30 08:53,80.25,991.48,1009.80,152,16.63,13.23,-74,1
1698652702,2023-10-30 08:58,81.26,991.49,1009.80,152,16.47,13.26,-73,1
1698653002,2023-10-30 09:03,81.78,991.53,1009.84,152,16.46,13.35,-74,1
1698653302,2023-10-30 09:08,82.35,991.59,1009.90,152,16.47,13.47,-75,1
1698653602,2023-10-30 09:13,81.00,991.62,1009.93,152,16.93,13.66,-75,1
1698653902,2023-10-30 09:18,77.65,991.66,1009.97,152,17.58,13.65,-76,1
1698654203,2023-10-30 09:23,74.87,991.58,1009.90,152,18.12,13.61,-76,1
1698654503,2023-10-30 09:28,72.17,991.65,1009.96,152,18.83,13.73,-75,1
1698654803,2023-10-30 09:33,68.88,991.68,1009.99,152,19.44,13.59,-75,1
1698655103,2023-10-30 09:38,66.67,991.56,1009.88,152,19.59,13.24,-76,1
1698655403,2023-10-30 09:43,69.38,991.69,1010.01,152,18.96,13.25,-74,1
1698655703,2023-10-30 09:48,68.26,991.68,1010.00,152,19.12,13.15,-75,1
1698656003,2023-10-30 09:53,69.58,991.82,1010.13,152,18.86,13.20,-74,1
1698656304,2023-10-30 09:58,70.35,991.85,1010.16,152,18.61,13.12,-76,1
1698656604,2023-10-30 10:03,69.91,991.92,1010.23,152,18.99,13.39,-75,1
1698656905,2023-10-30 10:08,68.57,991.90,1010.21,152,18.88,12.99,-76,1
1698657206,2023-10-30 10:13,68.49,992.03,1010.35,152,18.54,12.65,-76,1
1698657506,2023-10-30 10:18,67.24,991.93,1010.24,152,18.75,12.57,-75,1
1698657806,2023-10-30 10:23,66.03,991.95,1010.26,152,19.09,12.61,-74,1
1698658106,2023-10-30 10:28,66.15,991.94,1010.26,152,19.06,12.61,-74,1
1698658406,2023-10-30 10:33,66.45,991.84,1010.16,152,19.02,12.64,-73,1
1698658706,2023-10-30 10:38,65.08,991.70,1010.01,152,19.63,12.91,-73,1
1698659006,2023-10-30 10:43,62.30,991.75,1010.06,152,19.81,12.41,-73,1
1698659306,2023-10-30 10:48,63.76,991.73,1010.04,152,19.50,12.47,-75,1
1698659606,2023-10-30 10:53,62.47,991.81,1010.12,152,19.70,12.35,-72,1
1698659906,2023-10-30 10:58,64.38,991.83,1010.14,152,19.36,12.48,-73,1
1698660207,2023-10-30 11:03,63.50,991.64,1009.95,152,19.55,12.45,-74,1
1698660507,2023-10-30 11:08,63.04,991.61,1009.93,152,19.64,12.43,-74,1
1698660807,2023-10-30 11:13,61.82,991.65,1009.96,152,20.17,12.63,-73,1
1698661107,2023-10-30 11:18,60.16,991.57,1009.88,152,20.54,12.57,-73,1
1698661407,2023-10-30 11:23,58.59,991.68,1009.99,152,20.85,12.45,-74,1
1698661707,2023-10-30 11:28,57.68,991.71,1010.02,152,20.76,12.13,-74,1
1698662007,2023-10-30 11:33,57.26,991.71,1010.02,152,20.68,11.95,-76,1
1698662307,2023-10-30 11:38,59.16,991.72,1010.03,152,20.23,12.02,-72,1
1698662608,2023-10-30 11:43,58.42,991.69,1010.00,152,20.46,12.04,-74,1
1698662908,2023-10-30 11:48,58.52,991.74,1010.05,152,20.27,11.89,-74,1
1698663208,2023-10-30 11:53,59.51,991.75,1010.06,152,20.47,12.33,-75,1
1698663508,2023-10-30 11:58,58.69,991.71,1010.02,152,20.43,12.09,-73,1
1698663808,2023-10-30 12:03,58.81,991.83,1010.14,152,20.32,12.01,-73,1
1698664108,2023-10-30 12:08,59.67,991.80,1010.11,152,20.46,12.37,-75,1
1698664408,2023-10-30 12:13,59.85,991.80,1010.11,152,20.38,12.34,-74,1
1698664708,2023-10-30 12:18,59.54,991.79,1010.10,152,20.01,11.91,-73,1
1698665009,2023-10-30 12:23,60.13,991.82,1010.14,152,19.98,12.03,-74,1
1698665309,2023-10-30 12:28,61.67,991.83,1010.15,152,19.60,12.06,-73,1
1698665609,2023-10-30 12:33,63.99,991.86,1010.18,152,19.24,12.28,-74,1
1698665909,2023-10-30 12:38,64.93,991.90,1010.21,152,18.96,12.23,-72,1
1698666209,2023-10-30 12:43,65.48,991.91,1010.23,152,18.76,12.17,-73,1
1698666510,2023-10-30 12:48,66.89,991.86,1010.17,152,18.56,12.31,-73,1
1698666810,2023-10-30 12:53,67.59,991.79,1010.11,152,18.48,12.39,-73,1
1698667110,2023-10-30 12:58,68.16,991.92,1010.23,152,18.44,12.48,-72,1
1698667410,2023-10-30 13:03,69.35,991.97,1010.28,152,18.24,12.55,-72,1
1698667712,2023-10-30 13:08,70.15,992.00,1010.31,152,18.31,12.79,-72,1
1698668012,2023-10-30 13:13,68.70,992.01,1010.32,152,18.59,12.74,-73,1
1698668312,2023-10-30 13:18,68.19,991.99,1010.30,152,18.55,12.59,-72,1
1698668612,2023-10-30 13:23,67.93,991.95,1010.27,152,18.64,12.62,-75,1
1698668912,2023-10-30 13:28,69.03,992.00,1010.31,152,18.33,12.57,-74,1
1698669212,2023-10-30 13:33,69.60,991.81,1010.13,152,18.30,12.66,-73,1
1698669512,2023-10-30 13:38,71.03,991.80,1010.11,152,18.14,12.82,-73,1
1698669813,2023-10-30 13:43,71.35,991.77,1010.09,152,17.96,12.72,-71,1
1698670113,2023-10-30 13:48,70.89,991.76,1010.08,152,18.03,12.69,-72,1
1698670413,2023-10-30 13:53,70.97,991.82,1010.13,152,18.22,12.88,-73,1
1698670713,2023-10-30 13:58,70.07,991.78,1010.10,152,18.29,12.76,-73,1
1698671013,2023-10-30 14:03,69.69,991.82,1010.13,152,18.34,12.72,-72,1
1698671313,2023-10-30 14:08,69.40,991.90,1010.21,152,18.26,12.58,-72,1
1698671613,2023-10-30 14:13,70.83,991.96,1010.28,152,18.00,12.64,-72,1
1698671914,2023-10-30 14:18,71.92,991.93,1010.24,152,17.93,12.81,-74,1
1698672214,2023-10-30 14:23,71.92,991.90,1010.22,152,17.92,12.80,-73,1
1698672514,2023-10-30 14:28,71.42,991.86,1010.17,152,18.29,13.05,-72,1
1698672814,2023-10-30 14:33,71.16,991.78,1010.09,152,18.62,13.31,-71,1
1698673114,2023-10-30 14:38,69.20,991.82,1010.13,152,19.05,13.29,-72,1
1698673415,2023-10-30 14:43,67.94,991.72,1010.03,152,19.40,13.34,-73,1
1698673715,2023-10-30 14:48,65.50,991.67,1009.98,152,19.40,12.79,-73,1
1698674015,2023-10-30 14:53,67.15,991.74,1010.06,152,19.21,12.99,-74,1
1698674315,2023-10-30 14:58,66.39,991.76,1010.08,152,19.37,12.96,-73,1
1698674615,2023-10-30 15:03,67.45,991.74,1010.05,152,18.96,12.81,-72,1
1698674915,2023-10-30 15:08,68.35,991.68,1009.99,152,18.59,12.66,-72,1
1698675215,2023-10-30 15:13,70.00,991.63,1009.95,152,18.27,12.72,-74,1
1698675515,2023-10-30 15:18,71.88,991.81,1010.12,152,17.98,12.85,-72,1
1698675815,2023-10-30 15:23,73.26,991.93,1010.24,152,17.69,12.86,-72,1
1698676115,2023-10-30 15:28,74.25,992.05,1010.36,152,17.46,12.84,-72,1
1698676415,2023-10-30 15:33,77.14,992.08,1010.39,152,16.99,12.97,-72,1
1698676715,2023-10-30 15:38,77.89,992.10,1010.42,152,16.67,12.81,-72,1
1698677016,2023-10-30 15:43,80.12,992.17,1010.48,152,16.40,12.98,-72,1
1698677316,2023-10-30 15:48,86.35,992.13,1010.44,152,15.53,13.27,-73,1
1698677616,2023-10-30 15:53,85.02,992.11,1010.43,152,15.24,12.75,-72,1
1698677916,2023-10-30 15:58,90.90,992.20,1010.51,152,14.75,13.29,-72,1
1698678216,2023-10-30 16:03,92.01,992.13,1010.44,152,14.39,13.12,-72,1
1698678516,2023-10-30 16:08,98.00,992.11,1010.43,152,13.85,13.55,-72,1
1698678816,2023-10-30 16:13,100.00,992.15,1010.46,152,13.51,13.52,-72,1
1698679116,2023-10-30 16:18,100.00,992.14,1010.45,152,13.30,13.31,-72,1
1698679416,2023-10-30 16:23,100.00,992.21,1010.52,152,13.01,13.02,-72,1
1698679716,2023-10-30 16:28,100.00,992.20,1010.51,152,12.87,12.88,-72,1
1698680016,2023-10-30 16:33,100.00,992.31,1010.62,152,12.67,12.68,-72,1
1698680316,2023-10-30 16:38,100.00,992.29,1010.61,152,12.49,12.50,-72,1
1698680617,2023-10-30 16:43,100.00,992.21,1010.52,152,12.29,12.30,-72,1
1698680917,2023-10-30 16:48,100.00,992.20,1010.51,152,12.18,12.19,-72,1
1698681217,2023-10-30 16:53,100.00,992.16,1010.47,152,12.08,12.09,-72,1
1698681817,2023-10-30 17:03,100.00,992.19,1010.50,152,11.69,11.70,-72,1
1698682117,2023-10-30 17:08,100.00,992.32,1010.63,152,11.49,11.50,-72,1
1698682417,2023-10-30 17:13,100.00,992.33,1010.65,152,11.46,11.47,-72,1
1698682717,2023-10-30 17:18,100.00,992.37,1010.68,152,11.26,11.27,-72,1
1698683017,2023-10-30 17:23,100.00,992.53,1010.84,152,11.03,11.04,-71,1
1698683317,2023-10-30 17:28,100.00,992.56,1010.87,152,11.00,11.01,-71,1
1698683617,2023-10-30 17:33,100.00,992.56,1010.88,152,10.98,10.99,-72,1
1698684818,2023-10-30 17:53,100.00,992.47,1010.79,152,10.77,10.78,-72,1
1698685118,2023-10-30 17:58,100.00,992.61,1010.93,152,10.64,10.65,-71,1
1698685419,2023-10-30 18:03,100.00,992.59,1010.90,152,10.60,10.61,-72,1
1698685719,2023-10-30 18:08,100.00,992.68,1011.00,152,10.56,10.57,-72,1
1698686019,2023-10-30 18:13,100.00,992.76,1011.07,152,10.46,10.47,-72,1
1698686319,2023-10-30 18:18,100.00,992.76,1011.08,152,10.41,10.42,-72,1
1698686619,2023-10-30 18:23,100.00,992.77,1011.08,152,10.40,10.41,-71,1
1698686919,2023-10-30 18:28,100.00,992.74,1011.05,152,10.32,10.33,-72,1
1698687219,2023-10-30 18:33,100.00,992.72,1011.04,152,10.22,10.23,-72,1
1698687519,2023-10-30 18:38,100.00,992.72,1011.04,152,10.14,10.15,-72,1
1698687819,2023-10-30 18:43,100.00,992.71,1011.03,152,10.05,10.06,-72,1
1698688119,2023-10-30 18:48,100.00,992.70,1011.02,152,9.96,9.97,-71,1
1698688419,2023-10-30 18:53,100.00,992.74,1011.05,152,9.85,9.86,-72,1
1698688719,2023-10-30 18:58,100.00,992.67,1010.98,152,9.73,9.74,-71,1
1698689019,2023-10-30 19:03,100.00,992.65,1010.96,152,9.74,9.75,-72,1
1698689319,2023-10-30 19:08,100.00,992.63,1010.94,152,9.80,9.81,-71,1
1698689619,2023-10-30 19:13,100.00,992.67,1010.98,152,9.73,9.74,-72,1
1698689920,2023-10-30 19:18,100.00,992.75,1011.07,152,9.72,9.73,-71,1
1698690220,2023-10-30 19:23,100.00,992.87,1011.18,152,9.69,9.70,-72,1
1698690520,2023-10-30 19:28,100.00,992.91,1011.23,152,9.67,9.68,-72,1
1698690820,2023-10-30 19:33,100.00,993.05,1011.37,152,9.63,9.64,-72,1
1698691120,2023-10-30 19:38,100.00,993.09,1011.41,152,9.63,9.64,-71,1
1698691420,2023-10-30 19:43,100.00,993.05,1011.36,152,9.58,9.59,-72,1
1698691720,2023-10-30 19:48,100.00,993.05,1011.36,152,9.59,9.60,-72,1
1698692020,2023-10-30 19:53,100.00,993.05,1011.37,152,9.64,9.65,-72,1
1698692320,2023-10-30 19:58,100.00,993.18,1011.49,152,9.62,9.63,-71,1
1698692620,2023-10-30 20:03,100.00,993.27,1011.58,152,9.45,9.46,-72,1
1698692921,2023-10-30 20:08,100.00,993.13,1011.44,152,9.35,9.36,-72,1
1698693221,2023-10-30 20:13,100.00,993.02,1011.33,152,9.37,9.38,-71,1
1698693521,2023-10-30 20:18,100.00,992.98,1011.30,152,9.26,9.27,-72,1
1698693821,2023-10-30 20:23,100.00,993.08,1011.39,152,9.10,9.11,-71,1
1698694121,2023-10-30 20:28,100.00,993.08,1011.39,152,8.97,8.98,-71,1
1698694721,2023-10-30 20:38,100.00,993.05,1011.37,152,8.93,8.94,-71,1
1698695321,2023-10-30 20:48,100.00,993.08,1011.39,152,8.70,8.71,-71,1
1698695621,2023-10-30 20:53,100.00,993.02,1011.33,152,8.87,8.88,-71,1
1698696221,2023-10-30 21:03,100.00,992.96,1011.28,152,8.98,8.99,-72,1
1698696522,2023-10-30 21:08,100.00,992.95,1011.26,152,8.99,9.00,-72,1
1698696822,2023-10-30 21:13,100.00,992.89,1011.20,152,9.06,9.07,-71,1
1698697422,2023-10-30 21:23,100.00,992.79,1011.11,152,9.12,9.13,-71,1
1698697722,2023-10-30 21:28,100.00,992.68,1011.00,152,9.13,9.14,-71,1
1698698022,2023-10-30 21:33,100.00,992.69,1011.01,152,9.08,9.09,-71,1
1698698322,2023-10-30 21:38,100.00,992.66,1010.97,152,8.98,8.99,-71,1
1698698622,2023-10-30 21:43,100.00,992.65,1010.97,152,8.98,8.99,-72,1
1698698922,2023-10-30 21:48,100.00,992.62,1010.93,152,8.99,9.00,-71,1
1698699222,2023-10-30 21:53,100.00,992.58,1010.89,152,9.01,9.02,-71,1
1698699523,2023-10-30 21:58,100.00,992.54,1010.86,152,8.98,8.99,-71,1
1698699823,2023-10-30 22:03,100.00,992.51,1010.82,152,9.02,9.03,-72,1
1698700123,2023-10-30 22:08,100.00,992.46,1010.77,152,8.96,8.97,-71,1
1698700423,2023-10-30 22:13,100.00,992.42,1010.73,152,8.92,8.93,-71,1
1698700723,2023-10-30 22:18,100.00,992.37,1010.68,152,8.88,8.89,-71,1
1698701023,2023-10-30 22:23,100.00,992.27,1010.59,152,8.90,8.91,-72,1
1698701323,2023-10-30 22:28,100.00,992.21,1010.52,152,8.77,8.78,-72,1
1698701623,2023-10-30 22:33,100.00,992.19,1010.50,152,8.69,8.70,-71,1
1698701923,2023-10-30 22:38,100.00,992.12,1010.43,152,8.60,8.61,-71,1
1698702223,2023-10-30 22:43,100.00,992.07,1010.39,152,8.45,8.46,-71,1
1698702523,2023-10-30 22:48,100.00,992.05,1010.36,152,8.46,8.47,-71,1
1698702824,2023-10-30 22:53,100.00,992.05,1010.36,152,8.65,8.66,-71,1
1698703124,2023-10-30 22:58,100.00,992.07,1010.39,152,8.58,8.59,-72,1
1698703424,2023-10-30 23:03,100.00,992.09,1010.40,152,8.52,8.53,-72,1
1698703724,2023-10-30 23:08,100.00,992.12,1010.43,152,8.44,8.45,-71,1
1698704024,2023-10-30 23:13,100.00,992.17,1010.48,152,8.31,8.32,-72,1
1698704324,2023-10-30 23:18,100.00,992.13,1010.45,152,8.34,8.35,-71,1
1698704624,2023-10-30 23:23,100.00,992.16,1010.48,152,8.33,8.34,-72,1
1698704924,2023-10-30 23:28,100.00,992.10,1010.41,152,8.26,8.27,-72,1
1698705224,2023-10-30 23:33,100.00,992.04,1010.36,152,8.23,8.24,-71,1
1698705524,2023-10-30 23:38,100.00,992.01,1010.32,152,8.18,8.19,-72,1
1698705824,2023-10-30 23:43,100.00,991.88,1010.19,152,8.27,8.28,-71,1
1698706125,2023-10-30 23:48,100.00,991.88,1010.20,152,8.22,8.23,-72,1
1698706425,2023-10-30 23:53,100.00,991.90,1010.21,152,8.14,8.15,-72,1
1698706725,2023-10-30 23:58,100.00,991.86,1010.17,152,8.25,8.26,-72,1