1698707025,2023-10-31 00:03,100.00,991.76,1010.07,152,8.43,8.44,-72,1
1698707325,2023-10-31 00:08,100.00,991.67,1009.98,152,8.48,8.49,-72,1
1698707625,2023-10-31 00:13,100.00,991.59,1009.90,152,8.55,8.56,-72,1
1698707925,2023-10-31 00:18,100.00,991.44,1009.75,152,8.60,8.61,-72,1
1698708225,2023-10-31 00:23,100.00,991.31,1009.62,152,8.61,8.62,-71,1
1698708525,2023-10-31 00:28,100.00,991.28,1009.60,152,8.57,8.58,-72,1
1698708825,2023-10-31 00:33,100.00,991.21,1009.52,152,8.45,8.46,-72,1
1698709125,2023-10-31 00:38,100.00,991.12,1009.43,152,8.40,8.41,-71,1
1698709425,2023-10-31 00:43,100.00,991.15,1009.46,152,8.35,8.36,-72,1
1698709726,2023-10-31 00:48,100.00,991.07,1009.39,152,8.34,8.35,-72,1
1698710026,2023-10-31 00:53,100.00,990.92,1009.23,152,8.47,8.48,-72,1
1698710326,2023-10-31 00:58,100.00,990.87,1009.19,152,8.52,8.53,-72,1
1698710626,2023-10-31 01:03,100.00,990.91,1009.23,152,8.47,8.48,-72,1
1698710926,2023-10-31 01:08,100.00,990.92,1009.23,152,8.44,8.45,-71,1
1698711527,2023-10-31 01:18,100.00,990.97,1009.28,152,8.44,8.45,-72,1
1698711827,2023-10-31 01:23,100.00,991.00,1009.31,152,8.48,8.49,-72,1
1698712127,2023-10-31 01:28,100.00,990.94,1009.25,152,8.47,8.48,-72,1
1698712427,2023-10-31 01:33,100.00,990.86,1009.17,152,8.45,8.46,-72,1
1698712727,2023-10-31 01:38,100.00,990.80,1009.11,152,8.43,8.44,-72,1
1698713027,2023-10-31 01:43,100.00,990.69,1009.00,152,8.59,8.60,-72,1
1698713327,2023-10-31 01:48,100.00,990.64,1008.95,152,8.57,8.58,-72,1
1698713627,2023-10-31 01:53,100.00,990.69,1009.00,152,8.63,8.64,-72,1
1698713927,2023-10-31 01:58,100.00,990.54,1008.85,152,8.68,8.69,-72,1
1698714227,2023-10-31 02:03,100.00,990.54,1008.85,152,8.67,8.68,-72,1
1698714527,2023-10-31 02:08,100.00,990.34,1008.66,152,8.75,8.76,-71,1
1698714828,2023-10-31 02:13,100.00,990.09,1008.40,152,8.78,8.79,-71,1
1698715128,2023-10-31 02:18,100.00,989.92,1008.23,152,8.74,8.75,-71,1
1698715428,2023-10-31 02:23,100.00,989.80,1008.11,152,8.85,8.86,-72,1
1698715728,2023-10-31 02:28,100.00,989.92,1008.23,152,8.84,8.85,-71,1
1698716628,2023-10-31 02:43,100.00,989.78,1008.10,152,9.20,9.21,-72,1
1698716928,2023-10-31 02:48,100.00,989.70,1008.01,152,9.38,9.39,-72,1
1698717528,2023-10-31 02:58,100.00,989.54,1007.85,152,9.84,9.85,-72,1
1698717828,2023-10-31 03:03,100.00,989.55,1007.86,152,9.93,9.94,-72,1
1698718128,2023-10-31 03:08,100.00,989.49,1007.80,152,10.06,10.07,-72,1
1698718429,2023-10-31 03:13,100.00,989.40,1007.72,152,10.12,10.13,-71,1
1698718729,2023-10-31 03:18,100.00,989.29,1007.61,152,10.14,10.15,-71,1
1698719029,2023-10-31 03:23,100.00,989.15,1007.46,152,10.23,10.24,-72,1
1698719329,2023-10-31 03:28,100.00,989.06,1007.37,152,10.21,10.22,-71,1
1698719629,2023-10-31 03:33,100.00,989.00,1007.31,152,10.30,10.31,-71,1
1698719929,2023-10-31 03:38,100.00,988.93,1007.24,152,10.43,10.44,-71,1
1698720229,2023-10-31 03:43,100.00,988.84,1007.15,152,10.47,10.48,-71,1
1698720529,2023-10-31 03:48,100.00,988.69,1007.00,152,10.51,10.52,-71,1
1698721129,2023-10-31 03:58,100.00,988.53,1006.84,152,10.64,10.65,-72,1
1698721429,2023-10-31 04:03,100.00,988.48,1006.80,152,10.75,10.76,-72,1
1698721729,2023-10-31 04:08,100.00,988.50,1006.81,152,10.85,10.86,-71,1
1698722030,2023-10-31 04:13,100.00,988.47,1006.78,152,11.03,11.04,-72,1
1698722330,2023-10-31 04:18,100.00,988.47,1006.78,152,11.18,11.19,-71,1
1698722630,2023-10-31 04:23,100.00,988.36,1006.67,152,11.27,11.28,-71,1
1698722930,2023-10-31 04:28,100.00,988.33,1006.64,152,11.32,11.33,-71,1
1698723230,2023-10-31 04:33,100.00,988.30,1006.61,152,11.22,11.23,-72,1
1698723530,2023-10-31 04:38,100.00,988.18,1006.50,152,11.16,11.17,-71,1
1698723830,2023-10-31 04:43,100.00,988.20,1006.51,152,11.18,11.19,-72,1
1698724130,2023-10-31 04:48,100.00,988.22,1006.54,152,11.20,11.21,-71,1
1698724430,2023-10-31 04:53,100.00,988.10,1006.42,152,11.38,11.39,-72,1
1698725330,2023-10-31 05:08,99.41,987.86,1006.17,152,11.72,11.64,-72,1
1698725631,2023-10-31 05:13,98.33,987.79,1006.10,152,11.81,11.56,-71,1
1698725931,2023-10-31 05:18,97.38,987.72,1006.04,152,11.92,11.53,-71,1
1698726231,2023-10-31 05:23,97.26,987.64,1005.96,152,11.94,11.53,-72,1
1698726531,2023-10-31 05:28,97.11,987.50,1005.82,152,11.88,11.45,-71,1
1698726831,2023-10-31 05:33,98.31,987.47,1005.78,152,11.77,11.52,-72,1
1698727131,2023-10-31 05:38,99.40,987.37,1005.68,152,11.64,11.56,-72,1
1698727431,2023-10-31 05:43,99.57,987.17,1005.49,152,11.58,11.52,-72,1
1698727731,2023-10-31 05:48,99.83,987.17,1005.49,152,11.58,11.56,-72,1
1698728031,2023-10-31 05:53,98.95,987.10,1005.41,152,11.68,11.53,-72,1
1698728331,2023-10-31 05:58,98.19,986.96,1005.27,152,11.70,11.43,-72,1
1698728631,2023-10-31 06:03,97.30,986.82,1005.13,152,11.78,11.38,-72,1
1698728931,2023-10-31 06:08,96.35,986.81,1005.12,152,11.83,11.28,-72,1
1698729232,2023-10-31 06:13,93.94,986.73,1005.04,152,12.02,11.09,-72,1
1698729532,2023-10-31 06:18,92.35,986.64,1004.96,152,12.20,11.01,-71,1
1698729832,2023-10-31 06:23,91.27,986.52,1004.83,152,12.32,10.95,-73,1
1698730132,2023-10-31 06:28,91.29,986.41,1004.73,152,12.30,10.93,-72,1
1698730432,2023-10-31 06:33,89.74,986.35,1004.66,152,12.46,10.83,-71,1
1698730732,2023-10-31 06:38,88.17,986.27,1004.58,152,12.57,10.67,-72,1
1698731032,2023-10-31 06:43,88.28,986.13,1004.44,152,12.63,10.75,-73,1
1698731332,2023-10-31 06:48,88.03,986.01,1004.32,152,12.69,10.77,-72,1
1698731632,2023-10-31 06:53,87.65,986.00,1004.31,152,12.73,10.74,-71,1
1698731932,2023-10-31 06:58,85.17,985.96,1004.27,152,12.86,10.44,-72,1
1698732232,2023-10-31 07:03,85.63,985.96,1004.27,152,12.92,10.58,-72,1
1698732533,2023-10-31 07:08,84.56,985.91,1004.23,152,13.01,10.48,-71,1
1698732833,2023-10-31 07:13,84.22,985.82,1004.14,152,13.04,10.45,-72,1
1698733133,2023-10-31 07:18,84.42,985.82,1004.13,152,13.11,10.55,-73,1
1698733433,2023-10-31 07:23,83.06,985.87,1004.18,152,13.21,10.41,-73,1
1698733733,2023-10-31 07:28,82.22,985.85,1004.17,152,13.32,10.36,-70,1
1698734033,2023-10-31 07:33,80.36,985.63,1003.94,152,13.45,10.15,-72,1
1698734333,2023-10-31 07:38,79.01,985.63,1003.94,152,13.71,10.15,-73,1
1698734634,2023-10-31 07:43,78.23,985.57,1003.88,152,13.77,10.06,-71,1
1698734934,2023-10-31 07:48,76.85,985.49,1003.80,152,14.04,10.05,-72,1
1698735234,2023-10-31 07:53,75.63,985.53,1003.85,152,14.09,9.86,-72,1
1698735534,2023-10-31 07:58,75.34,985.57,1003.88,152,14.35,10.06,-71,1
1698735834,2023-10-31 08:03,75.49,985.53,1003.85,152,14.41,10.15,-72,1
1698736134,2023-10-31 08:08,74.11,985.60,1003.91,152,14.55,10.00,-72,1
1698736435,2023-10-31 08:13,74.04,985.54,1003.86,152,14.90,10.33,-72,1
1698736735,2023-10-31 08:18,72.23,985.63,1003.94,152,15.06,10.11,-72,1
1698737035,2023-10-31 08:23,70.78,985.60,1003.91,152,15.51,10.24,-72,1
1698737335,2023-10-31 08:28,68.82,985.48,1003.79,152,15.84,10.14,-72,1
1698737635,2023-10-31 08:33,66.06,985.46,1003.77,152,16.54,10.19,-72,1
1698737936,2023-10-31 08:38,64.72,985.46,1003.78,152,16.66,10.00,-72,1
1698738236,2023-10-31 08:43,59.85,985.39,1003.70,152,17.36,9.50,-72,1
1698738536,2023-10-31 08:48,57.26,985.30,1003.62,152,17.97,9.41,-72,1
1698738836,2023-10-31 08:53,55.74,985.36,1003.68,152,18.03,9.07,-71,1
1698739137,2023-10-31 08:58,56.04,985.25,1003.57,152,18.22,9.32,-71,1
1698739437,2023-10-31 09:03,54.88,985.13,1003.45,152,18.43,9.21,-74,1
1698739737,2023-10-31 09:08,52.72,985.00,1003.31,152,18.62,8.79,-74,1
1698740038,2023-10-31 09:13,52.77,984.82,1003.13,152,19.06,9.21,-72,1
1698740338,2023-10-31 09:18,50.66,984.93,1003.24,152,19.59,9.10,-71,1
1698740638,2023-10-31 09:23,51.63,985.01,1003.32,152,19.20,9.02,-72,1
1698740938,2023-10-31 09:28,52.10,985.09,1003.40,152,18.95,8.92,-73,1
1698741239,2023-10-31 09:33,52.99,985.06,1003.37,152,18.41,8.67,-71,1
1698741539,2023-10-31 09:38,52.68,985.06,1003.37,152,18.43,8.60,-73,1
1698741839,2023-10-31 09:43,52.97,985.01,1003.32,152,18.38,8.64,-72,1
1698742139,2023-10-31 09:48,53.15,984.94,1003.25,152,18.33,8.64,-72,1
1698742439,2023-10-31 09:53,53.38,984.79,1003.10,152,18.25,8.63,-72,1
1698742740,2023-10-31 09:59,53.01,984.65,1002.96,152,18.59,8.84,-72,1
1698743040,2023-10-31 10:04,54.38,984.50,1002.81,152,18.05,8.72,-72,1
1698743340,2023-10-31 10:09,54.79,984.30,1002.61,152,18.32,9.08,-73,1
1698743640,2023-10-31 10:14,54.02,984.51,1002.82,152,18.19,8.75,-73,1
1698743941,2023-10-31 10:19,54.47,984.49,1002.81,152,18.04,8.74,-72,1
1698744241,2023-10-31 10:24,53.86,984.43,1002.74,152,18.22,8.74,-71,1
1698744841,2023-10-31 10:34,54.46,984.58,1002.89,152,17.90,8.60,-72,1
1698745141,2023-10-31 10:39,53.64,984.50,1002.81,152,17.84,8.32,-72,1
1698745442,2023-10-31 10:44,54.01,984.41,1002.72,152,17.69,8.28,-72,1
1698745742,2023-10-31 10:49,55.99,984.39,1002.70,152,17.33,8.48,-73,1
1698746042,2023-10-31 10:54,54.16,984.17,1002.49,152,17.27,7.94,-71,1
1698746342,2023-10-31 10:59,54.94,984.03,1002.34,152,17.29,8.16,-71,1
1698746643,2023-10-31 11:04,53.85,984.09,1002.41,152,17.31,7.89,-72,1
1698746943,2023-10-31 11:09,54.65,984.12,1002.43,152,17.37,8.16,-71,1
1698747243,2023-10-31 11:14,55.36,984.23,1002.54,152,17.31,8.30,-72,1
1698747543,2023-10-31 11:19,55.33,984.26,1002.57,152,17.31,8.29,-72,1
1698747843,2023-10-31 11:24,56.69,984.17,1002.49,152,17.24,8.58,-72,1
1698748143,2023-10-31 11:29,56.20,984.23,1002.55,152,17.16,8.38,-72,1
1698748443,2023-10-31 11:34,54.91,984.23,1002.54,152,17.28,8.15,-70,1
1698748744,2023-10-31 11:39,55.46,984.24,1002.55,152,17.23,8.25,-74,1
1698749044,2023-10-31 11:44,55.12,984.39,1002.70,152,17.30,8.22,-73,1
1698749344,2023-10-31 11:49,54.67,984.13,1002.45,152,17.36,8.16,-71,1
1698749644,2023-10-31 11:54,54.46,984.27,1002.59,152,17.39,8.13,-73,1
1698749944,2023-10-31 11:59,55.79,984.45,1002.77,152,17.26,8.36,-71,1
1698750245,2023-10-31 12:04,55.95,984.38,1002.69,152,17.20,8.35,-73,1
1698750545,2023-10-31 12:09,57.00,984.27,1002.58,152,17.00,8.44,-74,1
1698750845,2023-10-31 12:14,55.67,984.23,1002.55,152,17.12,8.20,-72,1
1698751145,2023-10-31 12:19,56.33,984.10,1002.41,152,17.02,8.28,-71,1
1698751445,2023-10-31 12:24,55.82,983.98,1002.29,152,17.11,8.23,-70,1
1698751745,2023-10-31 12:29,56.32,984.11,1002.42,152,16.98,8.24,-71,1
1698752045,2023-10-31 12:34,56.60,984.30,1002.61,152,17.05,8.38,-72,1
1698752345,2023-10-31 12:39,57.61,984.38,1002.69,152,16.88,8.48,-71,1
1698752645,2023-10-31 12:44,58.46,984.46,1002.77,152,16.88,8.70,-72,1
1698752946,2023-10-31 12:49,59.20,984.38,1002.70,152,16.77,8.78,-72,1
1698753246,2023-10-31 12:54,59.82,984.25,1002.56,152,16.68,8.85,-72,1
1698753546,2023-10-31 12:59,60.59,984.30,1002.62,152,16.53,8.90,-71,1
1698753846,2023-10-31 13:04,60.50,984.26,1002.57,152,16.53,8.87,-72,1
1698754146,2023-10-31 13:09,60.62,984.11,1002.43,152,16.55,8.93,-72,1
1698754447,2023-10-31 13:14,60.64,984.01,1002.32,152,16.50,8.88,-71,1
1698754747,2023-10-31 13:19,59.99,984.04,1002.35,152,16.63,8.84,-72,1
1698755047,2023-10-31 13:24,60.04,983.98,1002.29,152,16.64,8.87,-73,1
1698755347,2023-10-31 13:29,60.41,983.85,1002.16,152,16.63,8.95,-71,1
1698755647,2023-10-31 13:34,59.00,983.98,1002.30,152,16.89,8.84,-72,1
1698755947,2023-10-31 13:39,58.55,983.88,1002.19,152,16.93,8.77,-72,1
1698756247,2023-10-31 13:44,58.63,983.95,1002.26,152,16.87,8.73,-72,1
1698756547,2023-10-31 13:49,58.05,983.86,1002.17,152,16.91,8.62,-71,1
1698756848,2023-10-31 13:54,57.59,983.84,1002.15,152,16.96,8.55,-72,1
1698757148,2023-10-31 13:59,56.72,983.86,1002.17,152,17.26,8.61,-71,1
1698757448,2023-10-31 14:04,56.82,983.99,1002.31,152,17.36,8.73,-73,1
1698757748,2023-10-31 14:09,56.82,984.01,1002.32,152,17.40,8.76,-73,1
1698758048,2023-10-31 14:14,56.25,984.11,1002.42,152,17.42,8.63,-73,1
1698758348,2023-10-31 14:19,55.76,984.07,1002.38,152,17.59,8.66,-71,1
1698758648,2023-10-31 14:24,55.80,984.10,1002.41,152,17.76,8.83,-73,1
1698758948,2023-10-31 14:29,55.54,984.13,1002.44,152,17.87,8.87,-72,1
1698759249,2023-10-31 14:34,55.84,984.04,1002.35,152,17.81,8.89,-72,1
1698759851,2023-10-31 14:44,56.10,984.06,1002.37,152,17.77,8.92,-72,1
1698760152,2023-10-31 14:49,57.17,984.03,1002.35,152,17.56,9.00,-71,1
1698760452,2023-10-31 14:54,57.37,984.09,1002.40,152,17.49,8.99,-71,1
1698760752,2023-10-31 14:59,57.33,984.01,1002.32,152,17.48,8.97,-74,1
1698761053,2023-10-31 15:04,57.57,984.14,1002.45,152,17.56,9.11,-72,1
1698761353,2023-10-31 15:09,58.31,984.09,1002.40,152,17.43,9.18,-72,1
1698761653,2023-10-31 15:14,58.30,984.06,1002.37,152,17.48,9.22,-71,1
1698761953,2023-10-31 15:19,58.05,984.18,1002.49,152,17.61,9.28,-71,1
1698762253,2023-10-31 15:24,58.13,984.18,1002.49,152,17.68,9.36,-72,1
1698762553,2023-10-31 15:29,58.58,984.15,1002.46,152,17.56,9.37,-72,1
1698762853,2023-10-31 15:34,59.57,984.21,1002.52,152,17.36,9.43,-72,1
1698763153,2023-10-31 15:39,60.67,984.31,1002.62,152,17.11,9.46,-71,1
1698763454,2023-10-31 15:44,61.45,984.23,1002.54,152,17.05,9.60,-72,1
1698763754,2023-10-31 15:49,62.48,984.15,1002.46,152,16.87,9.68,-72,1
1698764054,2023-10-31 15:54,63.15,984.18,1002.49,152,16.77,9.74,-72,1
1698764354,2023-10-31 15:59,64.29,984.26,1002.57,152,16.51,9.76,-72,1
1698764655,2023-10-31 16:04,65.44,984.17,1002.48,152,16.32,9.84,-71,1
1698764955,2023-10-31 16:09,66.02,984.21,1002.52,152,16.17,9.83,-72,1
1698765255,2023-10-31 16:14,66.81,984.15,1002.46,152,16.03,9.88,-71,1
1698765555,2023-10-31 16:19,67.46,984.19,1002.50,152,15.89,9.89,-72,1
1698765855,2023-10-31 16:24,68.48,984.21,1002.53,152,15.73,9.96,-72,1
1698766155,2023-10-31 16:29,71.62,984.21,1002.52,152,15.36,10.27,-72,1
1698766455,2023-10-31 16:34,72.28,984.08,1002.39,152,15.11,10.17,-72,1
1698766755,2023-10-31 16:39,72.75,984.16,1002.47,152,14.94,10.10,-72,1
1698767055,2023-10-31 16:44,73.75,984.15,1002.47,152,14.76,10.14,-72,1
1698767355,2023-10-31 16:49,74.54,984.12,1002.44,152,14.58,10.12,-72,1
1698767655,2023-10-31 16:54,75.91,984.11,1002.43,152,14.35,10.17,-72,1
1698767955,2023-10-31 16:59,76.12,984.17,1002.49,152,14.23,10.10,-72,1
1698768256,2023-10-31 17:04,76.70,984.24,1002.56,152,14.17,10.15,-72,1
1698768556,2023-10-31 17:09,77.04,984.26,1002.58,152,14.14,10.19,-71,1
1698768856,2023-10-31 17:14,77.40,984.26,1002.57,152,14.09,10.21,-71,1
1698769156,2023-10-31 17:19,78.08,984.36,1002.67,152,14.05,10.30,-72,1
1698769456,2023-10-31 17:24,78.68,984.42,1002.73,152,14.01,10.38,-71,1
1698769756,2023-10-31 17:29,79.38,984.46,1002.77,152,14.00,10.50,-73,1
1698770056,2023-10-31 17:34,78.90,984.44,1002.75,152,14.03,10.44,-72,1
1698770356,2023-10-31 17:39,78.47,984.45,1002.77,152,13.98,10.31,-72,1
1698770656,2023-10-31 17:44,78.50,984.61,1002.92,152,13.94,10.27,-72,1
1698770956,2023-10-31 17:49,78.89,984.65,1002.96,152,13.90,10.31,-73,1
1698771256,2023-10-31 17:54,79.22,984.64,1002.95,152,13.83,10.30,-71,1
1698771556,2023-10-31 17:59,79.88,984.62,1002.93,152,13.72,10.32,-72,1
1698771857,2023-10-31 18:04,80.42,984.76,1003.07,152,13.65,10.35,-72,1
1698772157,2023-10-31 18:09,80.69,984.77,1003.08,152,13.67,10.42,-72,1
1698772457,2023-10-31 18:14,80.58,984.81,1003.12,152,13.77,10.50,-73,1
1698772757,2023-10-31 18:19,80.63,984.79,1003.10,152,13.87,10.61,-72,1
1698773057,2023-10-31 18:24,80.20,984.93,1003.25,152,13.96,10.62,-73,1
1698773357,2023-10-31 18:29,79.73,984.84,1003.16,152,14.08,10.64,-72,1
1698773657,2023-10-31 18:34,78.74,984.99,1003.30,152,14.28,10.65,-72,1
1698773957,2023-10-31 18:39,79.31,985.15,1003.47,152,14.28,10.76,-72,1
1698774257,2023-10-31 18:44,78.11,985.49,1003.80,152,14.50,10.74,-72,1
1698774557,2023-10-31 18:49,83.72,985.65,1003.96,152,14.27,11.56,-72,1
1698774857,2023-10-31 18:54,91.25,985.72,1004.03,152,13.73,12.34,-72,1
1698775157,2023-10-31 18:59,95.80,985.61,1003.92,152,13.56,12.91,-71,1
1698775458,2023-10-31 19:04,99.61,985.61,1003.92,152,13.46,13.41,-72,1
1698775758,2023-10-31 19:09,100.00,985.52,1003.83,152,13.41,13.42,-72,1
1698776058,2023-10-31 19:14,100.00,985.49,1003.81,152,13.34,13.35,-73,1
1698776358,2023-10-31 19:19,100.00,985.32,1003.64,152,13.26,13.27,-72,1
1698776658,2023-10-31 19:24,100.00,985.30,1003.62,152,13.16,13.17,-72,1
1698776958,2023-10-31 19:29,100.00,985.39,1003.70,152,13.11,13.12,-72,1
1698777258,2023-10-31 19:34,100.00,985.04,1003.36,152,12.97,12.98,-71,1
1698777558,2023-10-31 19:39,100.00,984.92,1003.23,152,12.88,12.89,-72,1
1698777858,2023-10-31 19:44,100.00,984.69,1003.00,152,12.80,12.81,-71,1
1698778158,2023-10-31 19:49,100.00,984.92,1003.24,152,12.75,12.76,-72,1
1698778458,2023-10-31 19:54,100.00,984.73,1003.05,152,12.72,12.73,-72,1
1698778759,2023-10-31 19:59,100.00,984.60,1002.91,152,12.63,12.64,-72,1
1698779060,2023-10-31 20:04,100.00,984.51,1002.82,152,12.57,12.58,-72,1
1698779660,2023-10-31 20:14,100.00,984.27,1002.58,152,12.35,12.36,-72,1
1698779960,2023-10-31 20:19,100.00,984.25,1002.56,152,12.24,12.25,-72,1
1698780260,2023-10-31 20:24,100.00,984.40,1002.71,152,12.21,12.22,-72,1
1698780560,2023-10-31 20:29,100.00,985.00,1003.31,152,12.41,12.42,-72,1
1698781160,2023-10-31 20:39,100.00,985.17,1003.49,152,12.56,12.57,-71,1
1698781461,2023-10-31 20:44,100.00,985.29,1003.60,152,12.56,12.57,-72,1
1698781761,2023-10-31 20:49,100.00,985.47,1003.78,152,12.67,12.68,-72,1
1698782061,2023-10-31 20:54,100.00,985.57,1003.89,152,12.67,12.68,-71,1
1698782661,2023-10-31 21:04,100.00,985.64,1003.95,152,12.69,12.70,-72,1
1698782961,2023-10-31 21:09,100.00,985.57,1003.88,152,12.71,12.72,-72,1
1698783261,2023-10-31 21:14,100.00,985.45,1003.77,152,12.76,12.77,-72,1
1698783561,2023-10-31 21:19,100.00,985.56,1003.87,152,12.79,12.80,-72,1
1698783861,2023-10-31 21:24,100.00,985.54,1003.85,152,12.74,12.75,-72,1
1698784161,2023-10-31 21:29,100.00,985.53,1003.85,152,12.74,12.75,-72,1
1698784461,2023-10-31 21:34,100.00,985.53,1003.84,152,12.70,12.71,-72,1
1698785062,2023-10-31 21:44,100.00,985.35,1003.66,152,12.63,12.64,-72,1
1698785362,2023-10-31 21:49,100.00,985.32,1003.63,152,12.58,12.59,-72,1
1698785662,2023-10-31 21:54,100.00,985.12,1003.43,152,12.50,12.51,-72,1
1698785962,2023-10-31 21:59,100.00,985.11,1003.42,152,12.49,12.50,-72,1
1698786263,2023-10-31 22:04,100.00,985.12,1003.44,152,12.48,12.49,-72,1
1698786563,2023-10-31 22:09,100.00,985.16,1003.48,152,12.50,12.51,-72,1
1698786863,2023-10-31 22:14,100.00,985.20,1003.51,152,12.49,12.50,-73,1
1698787163,2023-10-31 22:19,100.00,985.43,1003.74,152,12.64,12.65,-72,1
1698787463,2023-10-31 22:24,100.00,985.51,1003.82,152,12.63,12.64,-72,1
1698787763,2023-10-31 22:29,100.00,985.47,1003.78,152,12.50,12.51,-73,1
1698788063,2023-10-31 22:34,100.00,985.40,1003.71,152,12.53,12.54,-72,1
1698788363,2023-10-31 22:39,100.00,985.35,1003.66,152,12.56,12.57,-73,1
1698788663,2023-10-31 22:44,100.00,985.59,1003.90,152,12.46,12.47,-73,1
1698788963,2023-10-31 22:49,100.00,985.67,1003.98,152,12.37,12.38,-72,1
1698789263,2023-10-31 22:54,100.00,985.65,1003.96,152,12.26,12.27,-72,1
1698789563,2023-10-31 22:59,100.00,985.57,1003.88,152,12.17,12.18,-73,1
1698789864,2023-10-31 23:04,100.00,985.75,1004.06,152,11.73,11.74,-72,1
1698790164,2023-10-31 23:09,100.00,985.70,1004.02,152,11.75,11.76,-73,1
1698790464,2023-10-31 23:14,100.00,986.00,1004.31,152,11.41,11.42,-72,1
1698790764,2023-10-31 23:19,100.00,986.02,1004.33,152,11.34,11.35,-73,1
1698791064,2023-10-31 23:24,100.00,986.06,1004.38,152,11.36,11.37,-73,1
1698791364,2023-10-31 23:29,100.00,986.20,1004.51,152,11.19,11.20,-73,1
1698791664,2023-10-31 23:34,100.00,986.12,1004.43,152,11.06,11.07,-71,1
1698791964,2023-10-31 23:39,100.00,986.17,1004.49,152,10.96,10.97,-72,1
1698792264,2023-10-31 23:44,100.00,986.22,1004.54,152,11.01,11.02,-72,1
1698792564,2023-10-31 23:49,100.00,986.22,1004.54,152,10.97,10.98,-72,1
1698792864,2023-10-31 23:54,100.00,986.24,1004.55,152,11.03,11.04,-72,1
1698793165,2023-10-31 23:59,100.00,986.54,1004.86,152,10.97,10.98,-72,1