1698793465,2023-11-01 00:04,100.00,986.65,1004.97,152,10.88,10.89,-73,1
1698793765,2023-11-01 00:09,100.00,986.68,1005.00,152,10.82,10.83,-72,1
1698794065,2023-11-01 00:14,100.00,986.56,1004.88,152,10.85,10.86,-72,1
1698794365,2023-11-01 00:19,100.00,986.72,1005.03,152,10.93,10.94,-72,1
1698794665,2023-11-01 00:24,100.00,986.74,1005.06,152,10.89,10.90,-72,1
1698794965,2023-11-01 00:29,100.00,986.92,1005.24,152,10.81,10.82,-72,1
1698795265,2023-11-01 00:34,100.00,986.86,1005.18,152,10.81,10.82,-73,1
1698795565,2023-11-01 00:39,100.00,986.84,1005.15,152,10.83,10.84,-73,1
1698795865,2023-11-01 00:44,100.00,986.77,1005.08,152,10.80,10.81,-72,1
1698796165,2023-11-01 00:49,100.00,986.84,1005.15,152,10.78,10.79,-72,1
1698796465,2023-11-01 00:54,100.00,986.86,1005.18,152,10.76,10.77,-72,1
1698796765,2023-11-01 00:59,100.00,986.99,1005.30,152,10.87,10.88,-74,1
1698797066,2023-11-01 01:04,100.00,987.15,1005.46,152,10.85,10.86,-72,1
1698797666,2023-11-01 01:14,100.00,987.20,1005.52,152,10.76,10.77,-72,1
1698797966,2023-11-01 01:19,100.00,987.23,1005.54,152,10.70,10.71,-72,1
1698798266,2023-11-01 01:24,100.00,987.24,1005.56,152,10.72,10.73,-72,1
1698798566,2023-11-01 01:29,100.00,987.28,1005.59,152,10.67,10.68,-72,1
1698798867,2023-11-01 01:34,100.00,987.31,1005.62,152,10.63,10.64,-74,1
1698799467,2023-11-01 01:44,100.00,987.37,1005.69,152,10.79,10.80,-72,1
1698799767,2023-11-01 01:49,100.00,987.38,1005.69,152,10.86,10.87,-72,1
1698800067,2023-11-01 01:54,100.00,987.50,1005.81,152,10.93,10.94,-73,1
1698800367,2023-11-01 01:59,100.00,987.41,1005.73,152,10.91,10.92,-71,1
1698800667,2023-11-01 02:04,100.00,987.56,1005.88,152,10.93,10.94,-71,1
1698800967,2023-11-01 02:09,100.00,987.55,1005.86,152,10.94,10.95,-72,1
1698801267,2023-11-01 02:14,100.00,987.63,1005.94,152,10.98,10.99,-72,1
1698801567,2023-11-01 02:19,100.00,987.72,1006.03,152,10.97,10.98,-71,1
1698801867,2023-11-01 02:24,100.00,987.68,1005.99,152,10.94,10.95,-71,1
1698802167,2023-11-01 02:29,100.00,987.68,1006.00,152,10.87,10.88,-71,1
1698802468,2023-11-01 02:34,100.00,987.81,1006.13,152,10.89,10.90,-72,1
1698802768,2023-11-01 02:39,100.00,987.89,1006.21,152,10.72,10.73,-72,1
1698803068,2023-11-01 02:44,100.00,987.92,1006.23,152,10.68,10.69,-72,1
1698803368,2023-11-01 02:49,100.00,987.92,1006.24,152,10.70,10.71,-72,1
1698803668,2023-11-01 02:54,100.00,987.96,1006.28,152,10.66,10.67,-72,1
1698803968,2023-11-01 02:59,100.00,988.03,1006.34,152,10.65,10.66,-72,1
1698804569,2023-11-01 03:09,100.00,988.02,1006.33,152,10.80,10.81,-71,1
1698805169,2023-11-01 03:19,100.00,988.08,1006.39,152,10.62,10.63,-72,1
1698805469,2023-11-01 03:24,100.00,988.09,1006.41,152,10.64,10.65,-71,1
1698805769,2023-11-01 03:29,100.00,988.09,1006.41,152,10.54,10.55,-71,1
1698806069,2023-11-01 03:34,100.00,988.06,1006.37,152,10.58,10.59,-72,1
1698806369,2023-11-01 03:39,100.00,988.07,1006.38,152,10.59,10.60,-72,1
1698806669,2023-11-01 03:44,100.00,988.18,1006.49,152,10.59,10.60,-72,1
1698806969,2023-11-01 03:49,100.00,988.13,1006.44,152,10.63,10.64,-72,1
1698807269,2023-11-01 03:54,100.00,988.26,1006.57,152,10.61,10.62,-72,1
1698807569,2023-11-01 03:59,100.00,988.41,1006.73,152,10.82,10.83,-72,1
1698807870,2023-11-01 04:04,100.00,988.54,1006.86,152,10.67,10.68,-73,1
1698808170,2023-11-01 04:09,100.00,988.58,1006.90,152,10.52,10.53,-73,1
1698809070,2023-11-01 04:24,100.00,988.73,1007.04,152,10.18,10.19,-72,1
1698809370,2023-11-01 04:29,100.00,988.67,1006.98,152,10.29,10.30,-73,1
1698809670,2023-11-01 04:34,100.00,988.83,1007.15,152,10.22,10.23,-73,1
1698809970,2023-11-01 04:39,100.00,988.87,1007.18,152,10.19,10.20,-73,1
1698810270,2023-11-01 04:44,100.00,988.94,1007.26,152,10.19,10.20,-72,1
1698810570,2023-11-01 04:49,100.00,988.98,1007.30,152,10.26,10.27,-72,1
1698810870,2023-11-01 04:54,100.00,989.02,1007.34,152,10.23,10.24,-72,1
1698811170,2023-11-01 04:59,100.00,989.12,1007.44,152,10.20,10.21,-72,1
1698811471,2023-11-01 05:04,100.00,989.04,1007.36,152,10.20,10.21,-72,1
1698811771,2023-11-01 05:09,100.00,989.10,1007.41,152,9.97,9.98,-72,1
1698812071,2023-11-01 05:14,100.00,989.06,1007.37,152,10.05,10.06,-72,1
1698812371,2023-11-01 05:19,100.00,989.07,1007.39,152,10.00,10.01,-72,1
1698812671,2023-11-01 05:24,100.00,989.12,1007.43,152,10.00,10.01,-72,1
1698812971,2023-11-01 05:29,100.00,989.17,1007.49,152,10.00,10.01,-72,1
1698813271,2023-11-01 05:34,100.00,989.24,1007.55,152,9.90,9.91,-72,1
1698813571,2023-11-01 05:39,100.00,989.26,1007.58,152,9.99,10.00,-72,1
1698813871,2023-11-01 05:44,100.00,989.29,1007.60,152,9.98,9.99,-72,1
1698814171,2023-11-01 05:49,100.00,989.38,1007.69,152,9.92,9.93,-73,1
1698814471,2023-11-01 05:54,100.00,989.30,1007.61,152,9.93,9.94,-72,1
1698814771,2023-11-01 05:59,100.00,989.23,1007.54,152,9.96,9.97,-72,1
1698815072,2023-11-01 06:04,100.00,989.30,1007.61,152,9.91,9.92,-72,1
1698815372,2023-11-01 06:09,100.00,989.34,1007.65,152,9.91,9.92,-72,1
1698815672,2023-11-01 06:14,100.00,989.41,1007.73,152,9.84,9.85,-72,1
1698815972,2023-11-01 06:19,100.00,989.54,1007.86,152,9.79,9.80,-72,1
1698816272,2023-11-01 06:24,100.00,989.67,1007.99,152,9.73,9.74,-73,1
1698816572,2023-11-01 06:29,100.00,989.78,1008.09,152,9.74,9.75,-72,1
1698816872,2023-11-01 06:34,100.00,989.90,1008.21,152,9.77,9.78,-72,1
1698817172,2023-11-01 06:39,100.00,990.03,1008.34,152,9.79,9.80,-72,1
1698817472,2023-11-01 06:44,100.00,990.15,1008.47,152,9.81,9.82,-72,1
1698817772,2023-11-01 06:49,100.00,990.13,1008.44,152,9.84,9.85,-72,1
1698818072,2023-11-01 06:54,100.00,990.19,1008.50,152,9.79,9.80,-72,1
1698818372,2023-11-01 06:59,100.00,990.32,1008.63,152,9.83,9.84,-72,1
1698818673,2023-11-01 07:04,100.00,990.42,1008.73,152,9.85,9.86,-72,1
1698818973,2023-11-01 07:09,100.00,990.51,1008.82,152,9.82,9.83,-71,1
1698819273,2023-11-01 07:14,100.00,990.58,1008.89,152,9.80,9.81,-72,1
1698819573,2023-11-01 07:19,100.00,990.65,1008.96,152,9.82,9.83,-72,1
1698819873,2023-11-01 07:24,100.00,990.67,1008.99,152,9.89,9.90,-72,1
1698820173,2023-11-01 07:29,100.00,990.72,1009.04,152,10.00,10.01,-72,1
1698820773,2023-11-01 07:39,100.00,990.79,1009.10,152,10.09,10.10,-73,1
1698821073,2023-11-01 07:44,100.00,990.75,1009.07,152,10.20,10.21,-71,1
1698821373,2023-11-01 07:49,100.00,990.81,1009.12,152,10.30,10.31,-71,1
1698821673,2023-11-01 07:54,100.00,990.90,1009.21,152,10.37,10.38,-73,1
1698821974,2023-11-01 07:59,100.00,990.90,1009.21,152,10.40,10.41,-71,1
1698822275,2023-11-01 08:04,100.00,990.83,1009.14,152,10.49,10.50,-71,1
1698822575,2023-11-01 08:09,100.00,990.89,1009.20,152,10.54,10.55,-71,1
1698822875,2023-11-01 08:14,100.00,990.88,1009.20,152,10.59,10.60,-72,1
1698823176,2023-11-01 08:19,100.00,990.89,1009.20,152,10.75,10.76,-72,1
1698823476,2023-11-01 08:24,100.00,990.88,1009.19,152,11.07,11.08,-72,1
1698823776,2023-11-01 08:29,98.21,991.00,1009.32,152,11.08,10.82,-72,1
1698824076,2023-11-01 08:34,96.70,991.01,1009.33,152,11.31,10.81,-72,1
1698824376,2023-11-01 08:39,98.80,991.03,1009.34,152,10.91,10.74,-72,1
1698824676,2023-11-01 08:44,100.00,991.13,1009.45,152,10.80,10.81,-72,1
1698824976,2023-11-01 08:49,97.75,991.21,1009.52,152,11.03,10.70,-73,1
1698825276,2023-11-01 08:54,93.51,991.32,1009.63,152,11.44,10.44,-72,1
1698825576,2023-11-01 08:59,89.11,991.40,1009.71,152,11.56,9.84,-72,1
1698825876,2023-11-01 09:04,86.43,991.48,1009.80,152,11.24,9.07,-71,1
1698826176,2023-11-01 09:09,87.34,991.46,1009.77,152,11.27,9.25,-71,1
1698826476,2023-11-01 09:14,86.94,991.63,1009.94,152,11.17,9.09,-71,1
1698826776,2023-11-01 09:19,88.80,991.80,1010.11,152,10.87,9.11,-73,1
1698827076,2023-11-01 09:24,88.11,991.84,1010.16,152,11.16,9.28,-72,1
1698827377,2023-11-01 09:29,88.25,992.00,1010.31,152,10.74,8.88,-74,1
1698827677,2023-11-01 09:34,88.08,991.91,1010.23,152,10.76,8.88,-72,1
1698827977,2023-11-01 09:39,86.66,991.93,1010.24,152,11.54,9.40,-73,1
1698828277,2023-11-01 09:44,83.44,991.99,1010.31,152,11.35,8.65,-72,1
1698828577,2023-11-01 09:49,83.47,992.02,1010.33,152,11.69,8.99,-72,1
1698828877,2023-11-01 09:54,81.68,992.09,1010.40,152,11.39,8.38,-72,1
1698829177,2023-11-01 09:59,83.14,992.16,1010.48,152,11.36,8.61,-73,1
1698829478,2023-11-01 10:04,83.60,992.23,1010.54,152,11.50,8.83,-73,1
1698829778,2023-11-01 10:09,83.77,992.35,1010.67,152,11.37,8.73,-72,1
1698830078,2023-11-01 10:14,84.92,992.30,1010.61,152,11.35,8.91,-72,1
1698830378,2023-11-01 10:19,85.15,992.32,1010.63,152,11.40,9.00,-72,1
1698830678,2023-11-01 10:24,84.17,992.27,1010.58,152,11.28,8.71,-72,1
1698830978,2023-11-01 10:29,85.04,992.46,1010.77,152,11.28,8.87,-72,1
1698831278,2023-11-01 10:34,85.09,992.48,1010.79,152,11.21,8.81,-73,1
1698831578,2023-11-01 10:39,84.46,992.51,1010.83,152,11.31,8.79,-73,1
1698831878,2023-11-01 10:44,85.84,992.52,1010.84,152,10.90,8.63,-73,1
1698832179,2023-11-01 10:49,83.06,992.54,1010.85,152,11.29,8.53,-73,1
1698832479,2023-11-01 10:54,84.19,992.47,1010.79,152,11.19,8.63,-72,1
1698832779,2023-11-01 10:59,82.20,992.43,1010.75,152,11.08,8.17,-73,1
1698833079,2023-11-01 11:04,80.55,992.48,1010.80,152,11.19,7.98,-73,1
1698833379,2023-11-01 11:09,79.63,992.46,1010.77,152,11.19,7.81,-72,1
1698833679,2023-11-01 11:14,79.28,992.55,1010.87,152,11.18,7.74,-72,1
1698833979,2023-11-01 11:19,78.23,992.59,1010.90,152,11.25,7.61,-73,1
1698834279,2023-11-01 11:24,78.40,992.64,1010.95,152,11.44,7.82,-73,1
1698834579,2023-11-01 11:29,75.96,992.71,1011.02,152,11.27,7.20,-73,1
1698834879,2023-11-01 11:34,76.68,992.70,1011.01,152,11.32,7.38,-72,1
1698835179,2023-11-01 11:39,77.52,992.76,1011.08,152,11.19,7.42,-71,1
1698835479,2023-11-01 11:44,76.54,992.75,1011.07,152,11.34,7.38,-71,1
1698835780,2023-11-01 11:49,76.16,992.79,1011.11,152,11.06,7.03,-72,1
1698836080,2023-11-01 11:54,76.90,992.76,1011.08,152,11.00,7.12,-72,1
1698836380,2023-11-01 11:59,77.22,992.82,1011.13,152,11.03,7.20,-72,1
1698836980,2023-11-01 12:09,78.77,992.82,1011.13,152,10.87,7.34,-72,1
1698837280,2023-11-01 12:14,79.62,992.78,1011.09,152,10.90,7.52,-72,1
1698837580,2023-11-01 12:19,80.96,992.77,1011.08,152,11.04,7.91,-72,1
1698837880,2023-11-01 12:24,80.23,992.81,1011.13,152,11.04,7.77,-72,1
1698838480,2023-11-01 12:34,80.80,992.83,1011.15,152,11.48,8.31,-72,1
1698838780,2023-11-01 12:39,80.46,992.87,1011.19,152,11.29,8.06,-72,1
1698839080,2023-11-01 12:44,81.34,992.85,1011.16,152,11.44,8.37,-73,1
1698839380,2023-11-01 12:49,80.70,992.81,1011.13,152,11.42,8.23,-73,1
1698839680,2023-11-01 12:54,79.69,992.74,1011.05,152,11.55,8.17,-72,1
1698839981,2023-11-01 12:59,78.60,992.70,1011.02,152,11.52,7.94,-72,1
1698840281,2023-11-01 13:04,78.81,992.67,1010.99,152,11.46,7.92,-72,1
1698840581,2023-11-01 13:09,76.48,992.68,1011.00,152,11.64,7.66,-72,1
1698840881,2023-11-01 13:14,77.24,992.74,1011.05,152,11.66,7.82,-72,1
1698841181,2023-11-01 13:19,75.71,992.71,1011.03,152,11.72,7.58,-72,1
1698841481,2023-11-01 13:24,75.01,992.65,1010.97,152,11.72,7.45,-72,1
1698841781,2023-11-01 13:29,74.97,992.60,1010.91,152,11.88,7.60,-71,1
1698842081,2023-11-01 13:34,73.71,992.67,1010.98,152,12.10,7.56,-72,1
1698842381,2023-11-01 13:39,71.30,992.64,1010.95,152,11.89,6.87,-72,1
1698842681,2023-11-01 13:44,70.40,992.79,1011.10,152,12.05,6.84,-72,1
1698842981,2023-11-01 13:49,71.74,992.81,1011.13,152,11.79,6.87,-72,1
1698843281,2023-11-01 13:54,71.87,992.76,1011.07,152,11.93,7.03,-72,1
1698843581,2023-11-01 13:59,72.86,992.70,1011.02,152,11.85,7.15,-72,1
1698843882,2023-11-01 14:04,71.34,992.75,1011.06,152,11.99,6.98,-72,1
1698844182,2023-11-01 14:09,72.86,992.78,1011.09,152,12.00,7.29,-72,1
1698844482,2023-11-01 14:14,72.03,992.81,1011.13,152,12.13,7.25,-72,1
1698844782,2023-11-01 14:19,72.02,992.81,1011.13,152,12.33,7.44,-72,1
1698845082,2023-11-01 14:24,70.43,992.88,1011.20,152,12.71,7.48,-72,1
1698845382,2023-11-01 14:29,69.66,992.90,1011.22,152,12.79,7.40,-72,1
1698845682,2023-11-01 14:34,70.01,993.04,1011.35,152,12.38,7.08,-72,1
1698845982,2023-11-01 14:39,71.53,993.06,1011.38,152,12.13,7.15,-72,1
1698846282,2023-11-01 14:44,73.19,993.12,1011.43,152,11.99,7.35,-72,1
1698846882,2023-11-01 14:54,75.95,993.11,1011.42,152,11.68,7.59,-72,1
1698847182,2023-11-01 14:59,77.49,993.18,1011.49,152,11.45,7.66,-72,1
1698847482,2023-11-01 15:04,78.76,993.18,1011.49,152,11.18,7.64,-73,1
1698847782,2023-11-01 15:09,79.87,993.17,1011.48,152,11.03,7.70,-73,1
1698848082,2023-11-01 15:14,79.48,993.20,1011.51,152,11.16,7.75,-72,1
1698848383,2023-11-01 15:19,79.62,993.20,1011.52,152,11.31,7.93,-72,1
1698848983,2023-11-01 15:29,80.19,993.25,1011.56,152,11.11,7.83,-73,1
1698849283,2023-11-01 15:34,81.17,993.23,1011.55,152,11.00,7.91,-73,1
1698849883,2023-11-01 15:44,82.56,993.23,1011.54,152,10.63,7.79,-72,1
1698850183,2023-11-01 15:49,83.83,993.23,1011.54,152,10.39,7.78,-72,1
1698850483,2023-11-01 15:54,84.28,993.25,1011.56,152,10.23,7.70,-73,1
1698850783,2023-11-01 15:59,85.08,993.31,1011.62,152,10.07,7.69,-72,1
1698851083,2023-11-01 16:04,85.32,993.31,1011.63,152,9.96,7.62,-71,1
1698851383,2023-11-01 16:09,86.26,993.28,1011.60,152,9.77,7.59,-72,1
1698851683,2023-11-01 16:14,87.55,993.26,1011.57,152,9.53,7.57,-72,1
1698851983,2023-11-01 16:19,87.58,993.22,1011.53,152,9.38,7.43,-72,1
1698852283,2023-11-01 16:24,90.16,993.25,1011.56,152,9.10,7.58,-72,1
1698852583,2023-11-01 16:29,90.78,993.33,1011.64,152,8.87,7.45,-72,1
1698852883,2023-11-01 16:34,90.91,993.37,1011.69,152,8.69,7.30,-72,1
1698853184,2023-11-01 16:39,93.88,993.41,1011.73,152,8.56,7.64,-72,1
1698853484,2023-11-01 16:44,91.30,993.50,1011.81,152,8.38,7.05,-72,1
1698853784,2023-11-01 16:49,92.68,993.51,1011.82,152,8.35,7.24,-72,1
1698854084,2023-11-01 16:54,95.56,993.53,1011.85,152,8.34,7.68,-73,1
1698854384,2023-11-01 16:59,94.87,993.52,1011.84,152,8.23,7.46,-72,1
1698854684,2023-11-01 17:04,96.60,993.64,1011.95,152,8.21,7.71,-71,1
1698854984,2023-11-01 17:09,98.77,993.64,1011.96,152,8.15,7.97,-71,1
1698855284,2023-11-01 17:14,99.47,993.70,1012.01,152,8.13,8.06,-71,1
1698855584,2023-11-01 17:19,99.45,993.70,1012.01,152,8.11,8.03,-71,1
1698855884,2023-11-01 17:24,99.85,993.75,1012.06,152,8.06,8.04,-72,1
1698856184,2023-11-01 17:29,99.78,993.79,1012.10,152,8.15,8.12,-72,1
1698856485,2023-11-01 17:34,99.35,993.80,1012.12,152,8.17,8.08,-72,1
1698856785,2023-11-01 17:39,99.76,993.79,1012.11,152,8.19,8.16,-72,1
1698857085,2023-11-01 17:44,100.00,993.80,1012.11,152,8.23,8.24,-72,1
1698857385,2023-11-01 17:49,99.20,993.85,1012.16,152,8.35,8.24,-72,1
1698857685,2023-11-01 17:54,97.77,993.88,1012.19,152,8.43,8.10,-72,1
1698857985,2023-11-01 17:59,97.90,993.88,1012.19,152,8.52,8.21,-72,1
1698858285,2023-11-01 18:04,98.25,993.85,1012.17,152,8.60,8.35,-72,1
1698858585,2023-11-01 18:09,98.08,993.83,1012.14,152,8.61,8.33,-72,1
1698858885,2023-11-01 18:14,97.70,993.81,1012.12,152,8.68,8.34,-72,1
1698859185,2023-11-01 18:19,97.76,993.81,1012.12,152,8.72,8.39,-73,1
1698859485,2023-11-01 18:24,97.38,993.84,1012.15,152,8.79,8.40,-72,1
1698859785,2023-11-01 18:29,96.46,993.82,1012.13,152,8.96,8.43,-72,1
1698860085,2023-11-01 18:34,97.24,993.82,1012.13,152,9.02,8.61,-72,1
1698860385,2023-11-01 18:39,99.02,993.76,1012.07,152,8.88,8.74,-73,1
1698860686,2023-11-01 18:44,100.00,993.82,1012.13,152,8.85,8.86,-73,1
1698861286,2023-11-01 18:54,100.00,993.77,1012.08,152,8.67,8.68,-73,1
1698861586,2023-11-01 18:59,100.00,993.77,1012.08,152,8.59,8.60,-71,1
1698861886,2023-11-01 19:04,100.00,993.78,1012.09,152,8.51,8.52,-72,1
1698862186,2023-11-01 19:09,100.00,993.76,1012.07,152,8.46,8.47,-72,1
1698862486,2023-11-01 19:14,100.00,993.75,1012.06,152,8.38,8.39,-71,1
1698862786,2023-11-01 19:19,100.00,993.68,1011.99,152,8.28,8.29,-73,1
1698863086,2023-11-01 19:24,100.00,993.67,1011.98,152,8.31,8.32,-71,1
1698863386,2023-11-01 19:29,100.00,993.73,1012.04,152,8.32,8.33,-72,1
1698863686,2023-11-01 19:34,100.00,993.68,1011.99,152,8.27,8.28,-72,1
1698863986,2023-11-01 19:39,100.00,993.68,1011.99,152,8.30,8.31,-72,1
1698864286,2023-11-01 19:44,100.00,993.68,1012.00,152,8.34,8.35,-72,1
1698864586,2023-11-01 19:49,100.00,993.69,1012.01,152,8.17,8.18,-71,1
1698864887,2023-11-01 19:54,100.00,993.70,1012.01,152,8.05,8.06,-71,1
1698865187,2023-11-01 19:59,100.00,993.68,1011.99,152,7.92,7.93,-71,1
1698865487,2023-11-01 20:04,100.00,993.67,1011.99,152,7.75,7.76,-71,1
1698865787,2023-11-01 20:09,100.00,993.70,1012.01,152,7.60,7.61,-72,1
1698866087,2023-11-01 20:14,100.00,993.72,1012.03,152,7.50,7.51,-71,1
1698866387,2023-11-01 20:19,100.00,993.71,1012.02,152,7.39,7.40,-72,1
1698866687,2023-11-01 20:24,100.00,993.77,1012.09,152,7.25,7.26,-71,1
1698866987,2023-11-01 20:29,100.00,993.80,1012.11,152,7.07,7.07,-71,1
1698867287,2023-11-01 20:34,100.00,993.78,1012.09,152,6.90,6.90,-72,1
1698867587,2023-11-01 20:39,100.00,993.81,1012.13,152,6.75,6.75,-73,1
1698867887,2023-11-01 20:44,100.00,993.92,1012.23,152,6.57,6.57,-71,1
1698868187,2023-11-01 20:49,100.00,993.92,1012.23,152,6.41,6.41,-71,1
1698868487,2023-11-01 20:54,100.00,993.84,1012.15,152,6.32,6.32,-70,1
1698868788,2023-11-01 20:59,100.00,993.82,1012.13,152,6.28,6.28,-70,1
1698869088,2023-11-01 21:04,100.00,993.81,1012.13,152,6.29,6.29,-71,1
1698869388,2023-11-01 21:09,100.00,993.81,1012.13,152,6.17,6.17,-71,1
1698869688,2023-11-01 21:14,100.00,993.82,1012.14,152,6.00,6.00,-71,1
1698869989,2023-11-01 21:19,100.00,993.73,1012.05,152,5.95,5.95,-71,1
1698870289,2023-11-01 21:24,100.00,993.70,1012.02,152,5.86,5.86,-71,1
1698870589,2023-11-01 21:29,100.00,993.72,1012.03,152,5.73,5.73,-71,1
1698870889,2023-11-01 21:34,100.00,993.69,1012.01,152,5.66,5.66,-71,1
1698871189,2023-11-01 21:39,100.00,993.69,1012.00,152,5.56,5.56,-71,1
1698871489,2023-11-01 21:44,100.00,993.67,1011.98,152,5.54,5.54,-73,1
1698871789,2023-11-01 21:49,100.00,993.69,1012.00,152,5.41,5.41,-72,1
1698872089,2023-11-01 21:54,100.00,993.69,1012.00,152,5.34,5.34,-71,1
1698872389,2023-11-01 21:59,100.00,993.73,1012.04,152,5.37,5.37,-70,1
1698872689,2023-11-01 22:04,100.00,993.71,1012.03,152,5.38,5.38,-71,1
1698872989,2023-11-01 22:09,100.00,993.70,1012.01,152,5.33,5.33,-70,1
1698873289,2023-11-01 22:14,100.00,993.70,1012.01,152,5.25,5.25,-71,1
1698873589,2023-11-01 22:19,100.00,993.66,1011.98,152,5.12,5.12,-71,1
1698873890,2023-11-01 22:24,100.00,993.74,1012.06,152,5.07,5.07,-73,1
1698874190,2023-11-01 22:29,100.00,993.73,1012.05,152,5.07,5.07,-72,1
1698874790,2023-11-01 22:39,100.00,993.69,1012.00,152,4.98,4.98,-73,1
1698875090,2023-11-01 22:44,100.00,993.67,1011.99,152,4.98,4.98,-73,1
1698875690,2023-11-01 22:54,100.00,993.71,1012.03,152,4.98,4.98,-73,1
1698875990,2023-11-01 22:59,100.00,993.69,1012.01,152,4.95,4.95,-72,1
1698876290,2023-11-01 23:04,100.00,993.70,1012.01,152,4.89,4.89,-72,1
1698876590,2023-11-01 23:09,100.00,993.75,1012.06,152,4.83,4.83,-73,1
1698876890,2023-11-01 23:14,100.00,993.71,1012.03,152,4.75,4.75,-72,1
1698877190,2023-11-01 23:19,100.00,993.66,1011.97,152,4.66,4.66,-73,1
1698877490,2023-11-01 23:24,100.00,993.69,1012.00,152,4.61,4.61,-72,1
1698877790,2023-11-01 23:29,100.00,993.68,1011.99,152,4.51,4.51,-72,1
1698878091,2023-11-01 23:34,100.00,993.74,1012.05,152,4.33,4.33,-73,1
1698878391,2023-11-01 23:39,100.00,993.78,1012.09,152,4.24,4.24,-73,1
1698878691,2023-11-01 23:44,100.00,993.75,1012.06,152,4.13,4.13,-72,1
1698878991,2023-11-01 23:49,100.00,993.72,1012.03,152,4.15,4.15,-72,1
1698879291,2023-11-01 23:54,100.00,993.67,1011.98,152,4.19,4.19,-73,1
1698879591,2023-11-01 23:59,100.00,993.65,1011.96,152,4.11,4.11,-73,1