1698879891,2023-11-02 00:04,100.00,993.63,1011.94,152,4.00,4.00,-72,1
1698880191,2023-11-02 00:09,100.00,993.55,1011.86,152,3.98,3.98,-72,1
1698880491,2023-11-02 00:14,100.00,993.56,1011.87,152,3.99,3.99,-73,1
1698880791,2023-11-02 00:19,100.00,993.57,1011.88,152,3.88,3.88,-72,1
1698881091,2023-11-02 00:24,100.00,993.52,1011.83,152,3.86,3.86,-73,1
1698881391,2023-11-02 00:29,100.00,993.49,1011.81,152,3.97,3.97,-73,1
1698881691,2023-11-02 00:34,100.00,993.53,1011.84,152,4.00,4.00,-73,1
1698881991,2023-11-02 00:39,100.00,993.50,1011.82,152,3.95,3.95,-72,1
1698882291,2023-11-02 00:44,100.00,993.50,1011.81,152,3.93,3.93,-72,1
1698882892,2023-11-02 00:54,100.00,993.47,1011.78,152,3.99,3.99,-72,1
1698883192,2023-11-02 00:59,100.00,993.49,1011.80,152,4.00,4.00,-73,1
1698883492,2023-11-02 01:04,100.00,993.44,1011.76,152,4.07,4.07,-72,1
1698883792,2023-11-02 01:09,100.00,993.51,1011.82,152,4.07,4.07,-73,1
1698884392,2023-11-02 01:19,100.00,993.49,1011.80,152,4.07,4.07,-72,1
1698884692,2023-11-02 01:24,100.00,993.53,1011.85,152,4.09,4.09,-71,1
1698884992,2023-11-02 01:29,100.00,993.37,1011.68,152,4.10,4.10,-72,1
1698885292,2023-11-02 01:34,100.00,993.33,1011.64,152,4.15,4.15,-70,1
1698885892,2023-11-02 01:44,100.00,993.25,1011.57,152,4.26,4.26,-73,1
1698886192,2023-11-02 01:49,100.00,993.20,1011.51,152,4.33,4.33,-72,1
1698886492,2023-11-02 01:54,100.00,993.21,1011.52,152,4.25,4.25,-72,1
1698886792,2023-11-02 01:59,100.00,993.19,1011.50,152,4.25,4.25,-72,1
1698887093,2023-11-02 02:04,100.00,993.14,1011.45,152,4.15,4.15,-72,1
1698887393,2023-11-02 02:09,100.00,993.15,1011.46,152,4.10,4.10,-73,1
1698887693,2023-11-02 02:14,100.00,993.18,1011.49,152,3.92,3.92,-73,1
1698887993,2023-11-02 02:19,100.00,993.19,1011.50,152,3.76,3.76,-72,1
1698888293,2023-11-02 02:24,100.00,993.18,1011.49,152,3.67,3.67,-73,1
1698888593,2023-11-02 02:29,100.00,993.11,1011.43,152,3.71,3.71,-72,1
1698888893,2023-11-02 02:34,100.00,993.07,1011.38,152,3.63,3.63,-73,1
1698889493,2023-11-02 02:44,100.00,993.13,1011.44,152,3.51,3.51,-72,1
1698889794,2023-11-02 02:49,100.00,993.09,1011.40,152,3.42,3.42,-73,1
1698890094,2023-11-02 02:54,100.00,993.06,1011.38,152,3.36,3.36,-73,1
1698890694,2023-11-02 03:04,100.00,993.13,1011.44,152,3.31,3.31,-72,1
1698890994,2023-11-02 03:09,100.00,993.09,1011.40,152,3.22,3.22,-73,1
1698891294,2023-11-02 03:14,100.00,993.09,1011.41,152,3.14,3.14,-72,1
1698891894,2023-11-02 03:24,100.00,993.02,1011.33,152,3.02,3.02,-72,1
1698892194,2023-11-02 03:29,100.00,993.10,1011.42,152,3.01,3.01,-72,1
1698892494,2023-11-02 03:34,100.00,993.15,1011.46,152,3.04,3.04,-72,1
1698892794,2023-11-02 03:39,100.00,993.15,1011.46,152,2.98,2.98,-73,1
1698893094,2023-11-02 03:44,100.00,993.08,1011.39,152,3.01,3.01,-72,1
1698893394,2023-11-02 03:49,100.00,993.04,1011.35,152,2.98,2.98,-72,1
1698893694,2023-11-02 03:54,100.00,992.99,1011.31,152,2.98,2.98,-73,1
1698893994,2023-11-02 03:59,100.00,992.80,1011.11,152,2.96,2.96,-72,1
1698894294,2023-11-02 04:04,100.00,992.74,1011.05,152,2.96,2.96,-73,1
1698894595,2023-11-02 04:09,100.00,992.73,1011.05,152,2.90,2.90,-72,1
1698894895,2023-11-02 04:14,100.00,992.64,1010.96,152,2.85,2.85,-72,1
1698895195,2023-11-02 04:19,100.00,992.66,1010.97,152,2.78,2.78,-72,1
1698895495,2023-11-02 04:24,100.00,992.70,1011.01,152,2.66,2.66,-73,1
1698895795,2023-11-02 04:29,100.00,992.63,1010.94,152,2.63,2.63,-72,1
1698896095,2023-11-02 04:34,100.00,992.60,1010.92,152,2.59,2.59,-73,1
1698896395,2023-11-02 04:39,100.00,992.57,1010.88,152,2.61,2.61,-72,1
1698896695,2023-11-02 04:44,100.00,992.51,1010.82,152,2.63,2.63,-72,1
1698896995,2023-11-02 04:49,100.00,992.47,1010.78,152,2.64,2.64,-73,1
1698897295,2023-11-02 04:54,100.00,992.44,1010.76,152,2.57,2.57,-72,1
1698897595,2023-11-02 04:59,100.00,992.40,1010.71,152,2.57,2.57,-72,1
1698897895,2023-11-02 05:04,100.00,992.38,1010.70,152,2.53,2.53,-73,1
1698898195,2023-11-02 05:09,100.00,992.36,1010.68,152,2.61,2.61,-72,1
1698898495,2023-11-02 05:14,100.00,992.39,1010.71,152,2.63,2.63,-73,1
1698898795,2023-11-02 05:19,100.00,992.39,1010.70,152,2.62,2.62,-73,1
1698899096,2023-11-02 05:24,100.00,992.46,1010.78,152,2.65,2.65,-73,1
1698899396,2023-11-02 05:29,100.00,992.45,1010.76,152,2.66,2.66,-72,1
1698899696,2023-11-02 05:34,100.00,992.52,1010.84,152,2.60,2.60,-72,1
1698899996,2023-11-02 05:39,100.00,992.52,1010.83,152,2.55,2.55,-72,1
1698900596,2023-11-02 05:49,100.00,992.40,1010.71,152,2.49,2.49,-72,1
1698900896,2023-11-02 05:54,100.00,992.41,1010.72,152,2.46,2.46,-72,1
1698901196,2023-11-02 05:59,100.00,992.30,1010.61,152,2.40,2.40,-72,1
1698901497,2023-11-02 06:04,100.00,992.30,1010.62,152,2.31,2.31,-72,1
1698901797,2023-11-02 06:09,100.00,992.40,1010.71,152,2.36,2.36,-72,1
1698902397,2023-11-02 06:19,100.00,992.28,1010.60,152,2.38,2.38,-73,1
1698902697,2023-11-02 06:24,100.00,992.28,1010.59,152,2.40,2.40,-73,1
1698902997,2023-11-02 06:29,100.00,992.27,1010.59,152,2.33,2.33,-73,1
1698903297,2023-11-02 06:34,100.00,992.32,1010.63,152,2.15,2.15,-72,1
1698903897,2023-11-02 06:44,100.00,992.33,1010.64,152,2.19,2.19,-72,1
1698904197,2023-11-02 06:49,100.00,992.31,1010.63,152,2.22,2.22,-72,1
1698904497,2023-11-02 06:54,100.00,992.26,1010.57,152,2.31,2.31,-72,1
1698904797,2023-11-02 06:59,100.00,992.24,1010.56,152,2.36,2.36,-71,1
1698905097,2023-11-02 07:04,100.00,992.20,1010.52,152,2.58,2.58,-72,1
1698905397,2023-11-02 07:09,100.00,992.22,1010.53,152,2.62,2.62,-72,1
1698905998,2023-11-02 07:19,100.00,992.22,1010.53,152,3.05,3.05,-72,1
1698906298,2023-11-02 07:24,100.00,992.19,1010.50,152,3.43,3.43,-72,1
1698906598,2023-11-02 07:29,100.00,992.16,1010.47,152,3.50,3.50,-71,1
1698906898,2023-11-02 07:34,100.00,992.07,1010.39,152,4.00,4.00,-72,1
1698907198,2023-11-02 07:39,100.00,992.12,1010.43,152,4.54,4.54,-72,1
1698907498,2023-11-02 07:44,100.00,992.05,1010.36,152,4.86,4.86,-73,1
1698907798,2023-11-02 07:49,100.00,991.95,1010.27,152,5.12,5.12,-72,1
1698908098,2023-11-02 07:54,100.00,991.94,1010.25,152,5.93,5.93,-71,1
1698908399,2023-11-02 07:59,99.57,991.86,1010.17,152,6.33,6.27,-71,1
1698908700,2023-11-02 08:05,98.90,991.86,1010.18,152,7.04,6.88,-74,1
1698909000,2023-11-02 08:10,97.22,991.80,1010.12,152,7.44,7.03,-72,1
1698909300,2023-11-02 08:15,96.09,991.76,1010.08,152,8.03,7.45,-72,1
1698909600,2023-11-02 08:20,97.28,991.74,1010.05,152,8.71,8.31,-73,1
1698909900,2023-11-02 08:25,97.66,991.74,1010.05,152,8.40,8.06,-72,1
1698910200,2023-11-02 08:30,95.98,991.70,1010.01,152,9.71,9.11,-73,1
1698910500,2023-11-02 08:35,86.29,991.57,1009.89,152,10.92,8.73,-73,1
1698910800,2023-11-02 08:40,85.98,991.52,1009.84,152,10.92,8.68,-73,1
1698911101,2023-11-02 08:45,86.42,991.48,1009.79,152,10.85,8.68,-73,1
1698911401,2023-11-02 08:50,82.61,991.42,1009.73,152,11.45,8.61,-74,1
1698911701,2023-11-02 08:55,84.03,991.44,1009.75,152,11.14,8.55,-73,1
1698912001,2023-11-02 09:00,84.76,991.20,1009.51,152,10.95,8.49,-73,1
1698912301,2023-11-02 09:05,82.90,991.39,1009.71,152,11.35,8.56,-72,1
1698912602,2023-11-02 09:10,80.31,991.32,1009.63,152,11.61,8.34,-73,1
1698912902,2023-11-02 09:15,81.27,991.34,1009.65,152,11.64,8.55,-72,1
1698913202,2023-11-02 09:20,78.65,991.31,1009.62,152,12.51,8.91,-73,1
1698913502,2023-11-02 09:25,73.32,991.30,1009.61,152,13.14,8.49,-72,1
1698913802,2023-11-02 09:30,72.35,991.06,1009.38,152,13.73,8.86,-72,1
1698914402,2023-11-02 09:40,74.58,991.05,1009.37,152,13.63,9.21,-72,1
1698914702,2023-11-02 09:45,72.23,990.90,1009.22,152,14.29,9.37,-73,1
1698915002,2023-11-02 09:50,72.02,990.84,1009.16,152,14.23,9.27,-72,1
1698915302,2023-11-02 09:55,73.17,990.85,1009.17,152,13.62,8.92,-73,1
1698915603,2023-11-02 10:00,76.54,990.68,1009.00,152,13.31,9.29,-73,1
1698915903,2023-11-02 10:05,75.88,990.69,1009.00,152,13.06,8.92,-73,1
1698916203,2023-11-02 10:10,78.35,990.62,1008.94,152,13.12,9.45,-73,1
1698916803,2023-11-02 10:20,73.41,990.63,1008.94,152,13.50,8.85,-73,1
1698917104,2023-11-02 10:25,70.79,990.42,1008.73,152,14.22,9.01,-72,1
1698917404,2023-11-02 10:30,70.77,990.26,1008.57,152,14.30,9.08,-73,1
1698917705,2023-11-02 10:35,71.75,990.19,1008.50,152,14.09,9.08,-73,1
1698918005,2023-11-02 10:40,71.47,990.08,1008.39,152,14.18,9.11,-72,1
1698918605,2023-11-02 10:50,72.53,990.05,1008.36,152,13.79,8.95,-72,1
1698918905,2023-11-02 10:55,70.46,989.86,1008.17,152,14.75,9.44,-74,1
1698919205,2023-11-02 11:00,72.55,989.89,1008.20,152,13.95,9.11,-74,1
1698919505,2023-11-02 11:05,69.19,989.74,1008.05,152,14.90,9.32,-74,1
1698919806,2023-11-02 11:10,67.54,989.60,1007.92,152,15.06,9.11,-74,1
1698920106,2023-11-02 11:15,67.79,989.58,1007.89,152,15.30,9.40,-72,1
1698920406,2023-11-02 11:20,67.01,989.56,1007.87,152,15.50,9.42,-73,1
1698920706,2023-11-02 11:25,62.21,989.49,1007.80,152,16.41,9.18,-73,1
1698921306,2023-11-02 11:35,63.17,989.23,1007.55,152,15.67,8.70,-73,1
1698921607,2023-11-02 11:40,65.03,989.19,1007.51,152,15.40,8.87,-74,1
1698921908,2023-11-02 11:45,63.33,989.23,1007.54,152,15.26,8.35,-74,1
1698922208,2023-11-02 11:50,62.13,989.13,1007.45,152,15.65,8.44,-73,1
1698922508,2023-11-02 11:55,59.71,988.99,1007.30,152,16.28,8.45,-73,1
1698922808,2023-11-02 12:00,60.77,988.93,1007.24,152,16.47,8.88,-73,1
1698923108,2023-11-02 12:05,59.53,988.82,1007.13,152,16.05,8.19,-73,1
1698923409,2023-11-02 12:10,59.33,988.80,1007.12,152,15.99,8.08,-75,1
1698923710,2023-11-02 12:15,59.18,988.80,1007.11,152,15.85,7.91,-73,1
1698924010,2023-11-02 12:20,57.80,988.75,1007.06,152,16.00,7.71,-72,1
1698924310,2023-11-02 12:25,58.61,988.74,1007.05,152,15.80,7.72,-72,1
1698924610,2023-11-02 12:30,56.23,988.59,1006.91,152,16.63,7.89,-75,1
1698924911,2023-11-02 12:35,55.31,988.57,1006.89,152,16.75,7.76,-73,1
1698925212,2023-11-02 12:40,54.86,988.43,1006.75,152,16.72,7.61,-73,1
1698925512,2023-11-02 12:45,55.19,988.49,1006.80,152,16.83,7.80,-75,1
1698925849,2023-11-02 12:50,54.67,988.37,1006.68,152,17.38,8.18,-73,1
1698926149,2023-11-02 12:55,52.67,988.31,1006.62,152,17.32,7.57,-75,1
1698926450,2023-11-02 13:00,53.57,988.44,1006.75,152,16.89,7.42,-75,1
1698926750,2023-11-02 13:05,52.96,988.42,1006.74,152,16.94,7.30,-75,1
1698927050,2023-11-02 13:10,53.15,988.42,1006.73,152,16.87,7.29,-76,1
1698927350,2023-11-02 13:15,54.99,988.30,1006.61,152,16.58,7.52,-75,1
1698927650,2023-11-02 13:20,53.98,988.33,1006.64,152,16.51,7.18,-75,1
1698927950,2023-11-02 13:25,53.74,988.11,1006.42,152,16.76,7.35,-75,1
1698928250,2023-11-02 13:30,53.25,988.27,1006.58,152,16.88,7.33,-76,1
1698928551,2023-11-02 13:35,55.24,988.12,1006.43,152,16.50,7.51,-76,1
1698928851,2023-11-02 13:40,54.67,988.16,1006.47,152,16.69,7.53,-76,1
1698929152,2023-11-02 13:45,54.55,988.09,1006.40,152,16.58,7.40,-75,1
1698929452,2023-11-02 13:50,54.42,988.00,1006.32,152,16.86,7.62,-75,1
1698929752,2023-11-02 13:55,53.91,987.99,1006.30,152,16.98,7.60,-75,1
1698930354,2023-11-02 14:05,53.67,987.82,1006.13,152,16.72,7.29,-75,1
1698930654,2023-11-02 14:10,54.26,987.84,1006.15,152,16.61,7.35,-75,1
1698930955,2023-11-02 14:15,53.11,987.77,1006.08,152,16.97,7.37,-74,1
1698931255,2023-11-02 14:20,54.26,987.72,1006.03,152,16.63,7.37,-75,1
1698931555,2023-11-02 14:25,55.37,987.77,1006.08,152,16.33,7.39,-76,1
1698931855,2023-11-02 14:30,56.93,987.75,1006.06,152,15.93,7.42,-74,1
1698932155,2023-11-02 14:35,57.66,987.84,1006.15,152,15.55,7.25,-76,1
1698932755,2023-11-02 14:45,62.25,987.66,1005.98,152,14.68,7.55,-75,1
1698933055,2023-11-02 14:50,63.12,987.68,1006.00,152,14.43,7.52,-76,1
1698933656,2023-11-02 15:00,64.50,987.57,1005.89,152,14.20,7.61,-76,1
1698933956,2023-11-02 15:05,64.27,987.44,1005.76,152,14.30,7.66,-74,1
1698934256,2023-11-02 15:10,63.76,987.38,1005.69,152,14.36,7.60,-74,1
1698934556,2023-11-02 15:15,64.49,987.40,1005.71,152,14.14,7.55,-76,1
1698934856,2023-11-02 15:20,63.75,987.33,1005.65,152,14.27,7.51,-74,1
1698935156,2023-11-02 15:25,65.04,987.27,1005.58,152,14.09,7.63,-73,1
1698935456,2023-11-02 15:30,66.31,987.19,1005.50,152,13.83,7.67,-74,1
1698935756,2023-11-02 15:35,67.47,987.12,1005.43,152,13.59,7.69,-75,1
1698936056,2023-11-02 15:40,68.49,987.11,1005.43,152,13.37,7.70,-74,1
1698936356,2023-11-02 15:45,68.68,987.03,1005.34,152,13.25,7.63,-76,1
1698936656,2023-11-02 15:50,68.76,986.96,1005.27,152,13.15,7.55,-76,1
1698937258,2023-11-02 16:00,70.72,986.98,1005.30,152,12.64,7.47,-76,1
1698937558,2023-11-02 16:05,70.23,987.03,1005.35,152,12.60,7.33,-74,1
1698937858,2023-11-02 16:10,69.74,987.04,1005.35,152,12.58,7.21,-77,1
1698938458,2023-11-02 16:20,70.48,986.99,1005.31,152,12.36,7.16,-74,1
1698938758,2023-11-02 16:25,71.33,987.04,1005.36,152,12.11,7.09,-74,1
1698939058,2023-11-02 16:30,72.15,986.94,1005.26,152,11.89,7.05,-75,1
1698939358,2023-11-02 16:35,73.18,986.90,1005.22,152,11.59,6.96,-74,1
1698939658,2023-11-02 16:40,74.40,986.93,1005.24,152,11.40,7.02,-74,1
1698939958,2023-11-02 16:45,74.49,986.94,1005.26,152,11.30,6.94,-75,1
1698940258,2023-11-02 16:50,75.31,986.91,1005.22,152,11.19,6.99,-74,1
1698940558,2023-11-02 16:55,76.24,986.87,1005.18,152,11.01,7.00,-74,1
1698940859,2023-11-02 17:00,76.18,986.86,1005.18,152,10.92,6.90,-73,1
1698941159,2023-11-02 17:05,77.14,986.89,1005.20,152,10.84,7.01,-74,1
1698941459,2023-11-02 17:10,77.01,986.79,1005.10,152,10.80,6.94,-75,1
1698941759,2023-11-02 17:15,76.04,986.71,1005.02,152,11.01,6.96,-73,1
1698942059,2023-11-02 17:20,75.14,986.65,1004.96,152,11.18,6.95,-75,1
1698942360,2023-11-02 17:26,74.95,986.64,1004.95,152,11.19,6.92,-75,1
1698942660,2023-11-02 17:31,75.63,986.57,1004.88,152,11.11,6.98,-74,1
1698943260,2023-11-02 17:41,76.85,986.48,1004.79,152,10.99,7.09,-75,1
1698943560,2023-11-02 17:46,76.84,986.45,1004.77,152,10.99,7.09,-74,1
1698943860,2023-11-02 17:51,77.41,986.44,1004.76,152,10.88,7.09,-74,1
1698944460,2023-11-02 18:01,77.09,986.36,1004.67,152,10.86,7.01,-75,1
1698944760,2023-11-02 18:06,76.54,986.36,1004.67,152,10.87,6.92,-73,1
1698945060,2023-11-02 18:11,76.58,986.31,1004.62,152,10.81,6.87,-75,1
1698945360,2023-11-02 18:16,76.51,986.25,1004.56,152,10.75,6.80,-74,1
1698945961,2023-11-02 18:26,77.03,986.28,1004.59,152,10.63,6.78,-75,1
1698946561,2023-11-02 18:36,78.41,986.23,1004.54,152,10.37,6.79,-74,1
1698946861,2023-11-02 18:41,78.54,986.17,1004.48,152,10.34,6.78,-75,1
1698947161,2023-11-02 18:46,79.79,986.14,1004.45,152,10.16,6.84,-73,1
1698947461,2023-11-02 18:51,79.92,986.15,1004.46,152,10.08,6.78,-75,1
1698947761,2023-11-02 18:56,80.11,986.18,1004.49,152,10.08,6.82,-74,1
1698948062,2023-11-02 19:01,80.94,986.18,1004.49,152,10.01,6.90,-75,1
1698948362,2023-11-02 19:06,80.47,986.12,1004.43,152,9.98,6.78,-75,1
1698948662,2023-11-02 19:11,80.84,985.97,1004.28,152,9.93,6.80,-75,1
1698948962,2023-11-02 19:16,80.21,985.93,1004.25,152,10.03,6.79,-75,1
1698949262,2023-11-02 19:21,79.71,985.84,1004.16,152,10.13,6.79,-74,1
1698949562,2023-11-02 19:26,79.37,985.91,1004.23,152,10.18,6.78,-75,1
1698950162,2023-11-02 19:36,78.99,985.97,1004.28,152,10.17,6.70,-76,1
1698950462,2023-11-02 19:41,79.07,985.81,1004.13,152,10.15,6.69,-76,1
1698950762,2023-11-02 19:46,79.08,985.77,1004.09,152,10.09,6.64,-75,1
1698951062,2023-11-02 19:51,79.16,985.76,1004.07,152,10.04,6.60,-76,1
1698951362,2023-11-02 19:56,80.34,985.63,1003.95,152,9.78,6.57,-75,1
1698951663,2023-11-02 20:01,80.85,985.63,1003.94,152,9.64,6.52,-76,1
1698951963,2023-11-02 20:06,81.23,985.60,1003.91,152,9.61,6.56,-75,1
1698952263,2023-11-02 20:11,80.77,985.69,1004.00,152,9.72,6.58,-75,1
1698952563,2023-11-02 20:16,80.91,985.60,1003.92,152,9.69,6.58,-75,1
1698952863,2023-11-02 20:21,80.64,985.68,1003.99,152,9.66,6.50,-75,1
1698953163,2023-11-02 20:26,81.34,985.71,1004.02,152,9.59,6.56,-76,1
1698953463,2023-11-02 20:31,81.80,985.70,1004.01,152,9.54,6.59,-75,1
1698953763,2023-11-02 20:36,81.73,985.58,1003.90,152,9.56,6.60,-75,1
1698954063,2023-11-02 20:41,81.75,985.77,1004.09,152,9.53,6.57,-76,1
1698954363,2023-11-02 20:46,81.77,985.88,1004.19,152,9.49,6.54,-75,1
1698954663,2023-11-02 20:51,82.27,985.71,1004.02,152,9.40,6.54,-76,1
1698954963,2023-11-02 20:56,83.14,985.62,1003.93,152,9.27,6.56,-75,1
1698955264,2023-11-02 21:01,83.27,985.72,1004.04,152,9.17,6.49,-75,1
1698955564,2023-11-02 21:06,83.68,985.78,1004.09,152,9.07,6.46,-74,1
1698955864,2023-11-02 21:11,84.39,985.59,1003.91,152,8.95,6.47,-76,1
1698956164,2023-11-02 21:16,84.38,985.51,1003.82,152,8.90,6.42,-75,1
1698956464,2023-11-02 21:21,85.35,985.46,1003.78,152,8.73,6.42,-76,1
1698956764,2023-11-02 21:26,85.10,985.63,1003.94,152,8.74,6.38,-76,1
1698957064,2023-11-02 21:31,84.29,985.71,1004.02,152,8.88,6.38,-75,1
1698957364,2023-11-02 21:36,84.74,985.62,1003.93,152,8.80,6.38,-75,1
1698957664,2023-11-02 21:41,84.76,985.58,1003.89,152,8.72,6.31,-75,1
1698957964,2023-11-02 21:46,84.89,985.66,1003.98,152,8.65,6.26,-76,1
1698958264,2023-11-02 21:51,85.81,985.67,1003.98,152,8.53,6.30,-76,1
1698958564,2023-11-02 21:56,85.39,985.75,1004.07,152,8.58,6.28,-75,1
1698958865,2023-11-02 22:01,85.59,985.81,1004.13,152,8.58,6.31,-75,1
1698959165,2023-11-02 22:06,85.71,985.82,1004.13,152,8.56,6.31,-76,1
1698959465,2023-11-02 22:11,85.88,985.83,1004.14,152,8.55,6.33,-75,1
1698959766,2023-11-02 22:16,86.57,985.82,1004.13,152,8.47,6.37,-74,1
1698960066,2023-11-02 22:21,86.32,985.73,1004.04,152,8.44,6.30,-73,1
1698960366,2023-11-02 22:26,87.64,985.70,1004.01,152,8.23,6.31,-75,1
1698960666,2023-11-02 22:31,88.21,985.77,1004.09,152,8.12,6.29,-75,1
1698960966,2023-11-02 22:36,88.82,985.86,1004.18,152,8.09,6.36,-74,1
1698961266,2023-11-02 22:41,88.48,985.90,1004.21,152,8.11,6.33,-77,1
1698961566,2023-11-02 22:46,89.39,985.79,1004.10,152,8.01,6.38,-75,1
1698961866,2023-11-02 22:51,89.17,985.67,1003.98,152,8.01,6.34,-75,1
1698962166,2023-11-02 22:56,89.53,985.66,1003.97,152,7.95,6.34,-74,1
1698962467,2023-11-02 23:01,90.49,985.68,1003.99,152,7.80,6.35,-73,1
1698962767,2023-11-02 23:06,90.40,985.70,1004.01,152,7.83,6.36,-75,1
1698963067,2023-11-02 23:11,91.48,985.59,1003.90,152,7.71,6.42,-74,1
1698963367,2023-11-02 23:16,91.73,985.57,1003.88,152,7.67,6.42,-75,1
1698963667,2023-11-02 23:21,91.68,985.58,1003.89,152,7.68,6.42,-74,1
1698963967,2023-11-02 23:26,91.83,985.43,1003.75,152,7.70,6.46,-74,1
1698964267,2023-11-02 23:31,91.97,985.34,1003.65,152,7.68,6.46,-74,1
1698964567,2023-11-02 23:36,92.06,985.28,1003.59,152,7.70,6.50,-74,1
1698964867,2023-11-02 23:41,92.30,985.33,1003.64,152,7.66,6.50,-74,1
1698965167,2023-11-02 23:46,92.60,985.25,1003.56,152,7.61,6.49,-74,1
1698965468,2023-11-02 23:51,92.50,985.26,1003.57,152,7.63,6.50,-74,1
1698965768,2023-11-02 23:56,93.03,985.19,1003.51,152,7.56,6.51,-75,1