1698966068,2023-11-03 00:01,93.58,985.21,1003.53,152,7.52,6.56,-76,1
1698966368,2023-11-03 00:06,93.77,985.08,1003.40,152,7.54,6.61,-74,1
1698966668,2023-11-03 00:11,93.92,984.97,1003.29,152,7.54,6.63,-73,1
1698966968,2023-11-03 00:16,94.55,984.93,1003.24,152,7.47,6.66,-74,1
1698967268,2023-11-03 00:21,94.68,984.88,1003.19,152,7.47,6.68,-74,1
1698967568,2023-11-03 00:26,94.50,984.91,1003.22,152,7.51,6.69,-75,1
1698967868,2023-11-03 00:31,94.67,984.80,1003.12,152,7.55,6.76,-74,1
1698968168,2023-11-03 00:36,94.65,984.84,1003.15,152,7.57,6.77,-74,1
1698968469,2023-11-03 00:41,94.78,984.78,1003.09,152,7.58,6.80,-74,1
1698968769,2023-11-03 00:46,94.77,984.82,1003.13,152,7.57,6.79,-75,1
1698969069,2023-11-03 00:51,95.23,984.77,1003.09,152,7.52,6.81,-73,1
1698969369,2023-11-03 00:56,95.22,984.64,1002.95,152,7.51,6.80,-73,1
1698969669,2023-11-03 01:01,95.17,984.75,1003.06,152,7.51,6.79,-74,1
1698969969,2023-11-03 01:06,95.09,984.69,1003.00,152,7.60,6.87,-74,1
1698970269,2023-11-03 01:11,95.27,984.63,1002.95,152,7.55,6.85,-74,1
1698970569,2023-11-03 01:16,94.76,984.55,1002.86,152,7.62,6.84,-75,1
1698970869,2023-11-03 01:21,94.86,984.49,1002.80,152,7.60,6.83,-74,1
1698971169,2023-11-03 01:26,95.71,984.41,1002.73,152,7.52,6.88,-76,1
1698971469,2023-11-03 01:31,95.62,984.43,1002.74,152,7.54,6.89,-75,1
1698971769,2023-11-03 01:36,95.29,984.37,1002.69,152,7.63,6.93,-75,1
1698972070,2023-11-03 01:41,95.47,984.37,1002.68,152,7.57,6.90,-76,1
1698972370,2023-11-03 01:46,95.18,984.34,1002.65,152,7.65,6.93,-74,1
1698972670,2023-11-03 01:51,95.61,984.17,1002.48,152,7.61,6.96,-76,1
1698972970,2023-11-03 01:56,95.46,984.24,1002.55,152,7.64,6.97,-74,1
1698973270,2023-11-03 02:01,95.81,984.17,1002.48,152,7.65,7.03,-74,1
1698973570,2023-11-03 02:06,95.53,984.13,1002.45,152,7.70,7.04,-74,1
1698973870,2023-11-03 02:11,95.53,984.14,1002.45,152,7.70,7.04,-75,1
1698974170,2023-11-03 02:16,95.49,984.08,1002.40,152,7.72,7.05,-74,1
1698974470,2023-11-03 02:21,96.09,984.00,1002.31,152,7.67,7.09,-75,1
1698974770,2023-11-03 02:26,97.20,984.00,1002.31,152,7.55,7.14,-74,1
1698975070,2023-11-03 02:31,97.06,984.05,1002.36,152,7.53,7.10,-74,1
1698975370,2023-11-03 02:36,97.98,983.93,1002.24,152,7.46,7.17,-75,1
1698975671,2023-11-03 02:41,98.33,983.78,1002.09,152,7.43,7.19,-74,1
1698975971,2023-11-03 02:46,98.15,983.72,1002.04,152,7.47,7.20,-75,1
1698976271,2023-11-03 02:51,99.26,983.75,1002.07,152,7.37,7.27,-76,1
1698976571,2023-11-03 02:56,99.63,983.67,1001.98,152,7.31,7.26,-74,1
1698976871,2023-11-03 03:01,99.98,983.67,1001.99,152,7.29,7.29,-74,1
1698977172,2023-11-03 03:06,99.97,983.65,1001.96,152,7.32,7.32,-75,1
1698977472,2023-11-03 03:11,100.00,983.57,1001.89,152,7.34,7.35,-75,1
1698977772,2023-11-03 03:16,99.52,983.59,1001.90,152,7.47,7.41,-73,1
1698978072,2023-11-03 03:21,99.69,983.59,1001.90,152,7.38,7.34,-75,1
1698978372,2023-11-03 03:26,99.68,983.60,1001.92,152,7.43,7.39,-73,1
1698978672,2023-11-03 03:31,99.93,983.64,1001.95,152,7.40,7.40,-74,1
1698978972,2023-11-03 03:36,100.00,983.59,1001.90,152,7.32,7.33,-74,1
1698979272,2023-11-03 03:41,100.00,983.40,1001.72,152,7.37,7.38,-74,1
1698979572,2023-11-03 03:46,100.00,983.43,1001.74,152,7.27,7.28,-74,1
1698979872,2023-11-03 03:51,100.00,983.44,1001.75,152,7.32,7.33,-74,1
1698980172,2023-11-03 03:56,100.00,983.33,1001.64,152,7.28,7.29,-73,1
1698980472,2023-11-03 04:01,100.00,983.26,1001.57,152,7.33,7.34,-74,1
1698980773,2023-11-03 04:06,100.00,983.16,1001.48,152,7.28,7.29,-73,1
1698981073,2023-11-03 04:11,100.00,983.07,1001.38,152,7.27,7.28,-75,1
1698981373,2023-11-03 04:16,100.00,982.88,1001.20,152,7.25,7.26,-74,1
1698981673,2023-11-03 04:21,100.00,982.83,1001.15,152,7.10,7.10,-74,1
1698981973,2023-11-03 04:26,100.00,982.88,1001.19,152,7.16,7.17,-74,1
1698982273,2023-11-03 04:31,100.00,982.81,1001.12,152,7.13,7.14,-74,1
1698982573,2023-11-03 04:36,100.00,982.76,1001.08,152,7.19,7.20,-74,1
1698982873,2023-11-03 04:41,100.00,982.65,1000.96,152,7.23,7.24,-73,1
1698983173,2023-11-03 04:46,100.00,982.68,1000.99,152,7.21,7.22,-73,1
1698983473,2023-11-03 04:51,100.00,982.74,1001.05,152,7.26,7.27,-74,1
1698983773,2023-11-03 04:56,100.00,982.72,1001.04,152,7.25,7.26,-74,1
1698984074,2023-11-03 05:01,99.35,982.60,1000.92,152,7.35,7.26,-75,1
1698984375,2023-11-03 05:06,100.00,982.57,1000.89,152,7.17,7.18,-75,1
1698984675,2023-11-03 05:11,100.00,982.60,1000.92,152,7.16,7.17,-75,1
1698984975,2023-11-03 05:16,100.00,982.56,1000.87,152,7.14,7.15,-73,1
1698985275,2023-11-03 05:21,100.00,982.61,1000.93,152,7.11,7.11,-75,1
1698985575,2023-11-03 05:26,100.00,982.62,1000.93,152,7.12,7.13,-73,1
1698986175,2023-11-03 05:36,100.00,982.58,1000.89,152,7.17,7.18,-73,1
1698986475,2023-11-03 05:41,100.00,982.59,1000.90,152,7.17,7.18,-74,1
1698986775,2023-11-03 05:46,100.00,982.60,1000.91,152,7.12,7.13,-73,1
1698987075,2023-11-03 05:51,100.00,982.59,1000.91,152,7.06,7.06,-74,1
1698987375,2023-11-03 05:56,100.00,982.54,1000.85,152,7.10,7.10,-75,1
1698987675,2023-11-03 06:01,100.00,982.54,1000.86,152,7.02,7.02,-73,1
1698987976,2023-11-03 06:06,100.00,982.59,1000.90,152,7.07,7.07,-76,1
1698988276,2023-11-03 06:11,100.00,982.50,1000.81,152,7.05,7.05,-74,1
1698988576,2023-11-03 06:16,100.00,982.46,1000.77,152,7.02,7.02,-74,1
1698988876,2023-11-03 06:21,100.00,982.39,1000.71,152,7.02,7.02,-74,1
1698989176,2023-11-03 06:26,100.00,982.40,1000.71,152,7.03,7.03,-75,1
1698989476,2023-11-03 06:31,100.00,982.33,1000.64,152,7.06,7.06,-75,1
1698989776,2023-11-03 06:36,100.00,982.41,1000.72,152,6.96,6.96,-74,1
1698990076,2023-11-03 06:41,100.00,982.32,1000.64,152,7.11,7.11,-74,1
1698990376,2023-11-03 06:46,100.00,982.38,1000.69,152,7.02,7.02,-74,1
1698990676,2023-11-03 06:51,100.00,982.25,1000.57,152,7.10,7.10,-75,1
1698990976,2023-11-03 06:56,100.00,982.23,1000.54,152,7.08,7.08,-74,1
1698991276,2023-11-03 07:01,100.00,982.18,1000.49,152,7.15,7.16,-75,1
1698991577,2023-11-03 07:06,100.00,982.23,1000.54,152,7.15,7.16,-75,1
1698991877,2023-11-03 07:11,100.00,982.16,1000.47,152,7.17,7.18,-74,1
1698992177,2023-11-03 07:16,100.00,982.20,1000.51,152,7.17,7.18,-75,1
1698992777,2023-11-03 07:26,100.00,982.12,1000.44,152,7.25,7.26,-74,1
1698993077,2023-11-03 07:31,100.00,982.21,1000.53,152,7.34,7.35,-74,1
1698993377,2023-11-03 07:36,100.00,982.09,1000.41,152,7.41,7.42,-74,1
1698993677,2023-11-03 07:41,100.00,981.99,1000.31,152,7.42,7.43,-73,1
1698993978,2023-11-03 07:46,100.00,981.96,1000.28,152,7.46,7.47,-75,1
1698994278,2023-11-03 07:51,100.00,981.91,1000.23,152,7.52,7.53,-75,1
1698994578,2023-11-03 07:56,100.00,981.92,1000.23,152,7.58,7.59,-74,1
1698994878,2023-11-03 08:01,100.00,981.88,1000.19,152,7.69,7.70,-75,1
1698995179,2023-11-03 08:06,100.00,981.88,1000.19,152,7.72,7.73,-76,1
1698995479,2023-11-03 08:11,100.00,981.74,1000.05,152,7.78,7.79,-76,1
1698995779,2023-11-03 08:16,100.00,981.69,1000.00,152,7.98,7.99,-78,1
1698996079,2023-11-03 08:21,99.37,981.64,999.95,152,8.54,8.45,-74,1
1698996379,2023-11-03 08:26,95.09,981.35,999.67,152,9.29,8.55,-74,1
1698996680,2023-11-03 08:31,92.15,981.24,999.55,152,9.84,8.63,-74,1
1698996980,2023-11-03 08:36,88.13,981.02,999.34,152,10.78,8.90,-75,1
1698997280,2023-11-03 08:41,86.20,981.09,999.40,152,10.78,8.58,-74,1
1698997580,2023-11-03 08:46,83.89,981.16,999.48,152,11.03,8.42,-75,1
1698997880,2023-11-03 08:51,89.05,981.01,999.33,152,9.98,8.27,-75,1
1698998180,2023-11-03 08:56,90.26,981.14,999.45,152,10.00,8.49,-75,1
1698998480,2023-11-03 09:01,90.12,981.10,999.41,152,10.26,8.72,-76,1
1698998781,2023-11-03 09:06,87.84,980.99,999.31,152,10.81,8.88,-76,1
1698999082,2023-11-03 09:11,89.09,981.05,999.36,152,10.59,8.88,-74,1
1698999382,2023-11-03 09:16,89.51,981.23,999.55,152,10.60,8.96,-74,1
1698999683,2023-11-03 09:21,90.13,981.17,999.48,152,10.52,8.98,-76,1
1698999984,2023-11-03 09:26,89.67,980.90,999.21,152,10.66,9.04,-76,1
1699000285,2023-11-03 09:31,90.81,980.90,999.22,152,10.53,9.10,-75,1
1699000585,2023-11-03 09:36,90.03,980.75,999.06,152,10.50,8.94,-76,1
1699000886,2023-11-03 09:41,91.42,980.77,999.09,152,10.39,9.06,-77,1
1699001186,2023-11-03 09:46,91.05,980.53,998.84,152,10.72,9.33,-75,1
1699001486,2023-11-03 09:51,90.42,980.58,998.89,152,10.62,9.13,-76,1
1699001786,2023-11-03 09:56,88.55,980.75,999.07,152,10.98,9.17,-76,1
1699002087,2023-11-03 10:01,89.47,980.56,998.87,152,10.96,9.30,-74,1
1699002387,2023-11-03 10:06,88.47,980.29,998.60,152,11.21,9.38,-75,1
1699002687,2023-11-03 10:11,87.69,980.37,998.69,152,11.37,9.41,-74,1
1699002988,2023-11-03 10:16,86.42,980.56,998.87,152,11.60,9.42,-74,1
1699003288,2023-11-03 10:21,87.14,980.47,998.78,152,11.63,9.57,-75,1
1699003588,2023-11-03 10:26,84.53,980.60,998.91,152,11.95,9.43,-76,1
1699003888,2023-11-03 10:31,84.76,980.69,999.01,152,11.92,9.45,-78,1
1699004188,2023-11-03 10:36,83.60,980.58,998.89,152,12.28,9.60,-76,1
1699004488,2023-11-03 10:41,83.05,980.55,998.86,152,12.57,9.78,-74,1
1699004788,2023-11-03 10:46,83.10,980.47,998.79,152,12.56,9.78,-76,1
1699005088,2023-11-03 10:51,81.04,980.30,998.62,152,12.97,9.80,-75,1
1699005388,2023-11-03 10:56,81.10,980.32,998.63,152,12.89,9.74,-76,1
1699005688,2023-11-03 11:01,79.75,980.28,998.59,152,13.10,9.69,-76,1
1699005988,2023-11-03 11:06,79.11,980.23,998.54,152,13.28,9.75,-76,1
1699006288,2023-11-03 11:11,77.29,980.33,998.64,152,13.54,9.65,-77,1
1699006589,2023-11-03 11:16,76.89,980.01,998.32,152,13.59,9.62,-75,1
1699006889,2023-11-03 11:21,76.29,979.93,998.25,152,13.53,9.45,-76,1
1699007189,2023-11-03 11:26,76.23,979.78,998.10,152,13.53,9.44,-74,1
1699007489,2023-11-03 11:31,76.30,979.64,997.96,152,13.64,9.56,-74,1
1699007790,2023-11-03 11:36,77.45,979.73,998.04,152,13.64,9.78,-74,1
1699008090,2023-11-03 11:41,77.30,979.77,998.08,152,13.73,9.84,-75,1
1699008390,2023-11-03 11:46,77.33,979.70,998.02,152,13.78,9.90,-75,1
1699008690,2023-11-03 11:51,75.91,979.70,998.02,152,14.05,9.88,-75,1
1699008990,2023-11-03 11:56,76.99,979.64,997.96,152,14.01,10.05,-79,1
1699009290,2023-11-03 12:01,76.33,979.64,997.95,152,14.03,9.94,-75,1
1699009590,2023-11-03 12:06,75.09,979.53,997.85,152,14.18,9.84,-75,1
1699009892,2023-11-03 12:11,75.89,979.43,997.74,152,14.06,9.89,-75,1
1699010192,2023-11-03 12:16,75.80,979.34,997.66,152,14.13,9.94,-75,1
1699010492,2023-11-03 12:21,75.81,979.11,997.43,152,14.03,9.84,-75,1
1699010792,2023-11-03 12:26,75.77,979.04,997.35,152,14.30,10.10,-75,1
1699011094,2023-11-03 12:31,75.10,979.01,997.32,152,14.30,9.96,-74,1
1699011394,2023-11-03 12:36,75.61,978.91,997.22,152,14.33,10.09,-75,1
1699011694,2023-11-03 12:41,75.15,978.85,997.16,152,14.40,10.07,-77,1
1699011994,2023-11-03 12:46,73.08,978.69,997.00,152,14.86,10.09,-76,1
1699012294,2023-11-03 12:51,70.75,978.49,996.80,152,15.44,10.17,-76,1
1699012594,2023-11-03 12:56,70.51,978.24,996.55,152,15.78,10.44,-76,1
1699012894,2023-11-03 13:01,71.73,978.31,996.62,152,15.61,10.54,-76,1
1699013195,2023-11-03 13:06,71.94,978.19,996.51,152,15.37,10.35,-77,1
1699013495,2023-11-03 13:11,72.99,978.10,996.41,152,15.17,10.38,-76,1
1699013796,2023-11-03 13:16,72.92,978.16,996.47,152,14.98,10.18,-75,1
1699014096,2023-11-03 13:21,72.68,978.07,996.39,152,15.13,10.27,-75,1
1699014396,2023-11-03 13:26,73.64,977.98,996.29,152,14.84,10.19,-76,1
1699014696,2023-11-03 13:31,75.54,977.90,996.21,152,14.75,10.48,-76,1
1699014996,2023-11-03 13:36,75.87,977.77,996.08,152,14.68,10.48,-75,1
1699015297,2023-11-03 13:41,77.24,977.76,996.07,152,14.43,10.51,-74,1
1699015597,2023-11-03 13:46,75.12,977.69,996.01,152,14.85,10.50,-75,1
1699016197,2023-11-03 13:56,76.14,977.44,995.75,152,14.74,10.59,-76,1
1699016497,2023-11-03 14:01,76.70,977.38,995.69,152,14.68,10.65,-73,1
1699016797,2023-11-03 14:06,79.14,977.46,995.77,152,14.35,10.80,-74,1
1699017097,2023-11-03 14:11,78.76,977.44,995.75,152,14.45,10.82,-76,1
1699017397,2023-11-03 14:16,78.97,977.48,995.79,152,14.29,10.70,-76,1
1699017697,2023-11-03 14:21,79.18,977.23,995.54,152,14.35,10.80,-76,1
1699017997,2023-11-03 14:26,79.08,977.08,995.39,152,14.44,10.87,-77,1
1699018297,2023-11-03 14:31,79.41,977.20,995.51,152,14.43,10.92,-76,1
1699018598,2023-11-03 14:36,79.40,977.16,995.47,152,14.39,10.88,-76,1
1699018898,2023-11-03 14:41,78.90,976.97,995.29,152,14.59,10.98,-78,1
1699019198,2023-11-03 14:46,75.16,976.92,995.24,152,15.41,11.05,-75,1
1699019499,2023-11-03 14:51,76.20,977.09,995.41,152,15.25,11.10,-76,1
1699019799,2023-11-03 14:56,78.06,977.11,995.42,152,14.73,10.96,-75,1
1699020099,2023-11-03 15:01,78.41,977.02,995.34,152,14.67,10.97,-76,1
1699020399,2023-11-03 15:06,78.32,976.82,995.13,152,14.75,11.03,-74,1
1699020699,2023-11-03 15:11,80.11,976.35,994.66,152,14.40,11.03,-77,1
1699020999,2023-11-03 15:16,80.76,976.14,994.46,152,14.17,10.92,-75,1
1699021599,2023-11-03 15:26,81.71,976.30,994.62,152,14.20,11.13,-76,1
1699021899,2023-11-03 15:31,82.72,976.45,994.77,152,13.98,11.10,-76,1
1699022199,2023-11-03 15:36,83.85,976.35,994.66,152,13.86,11.19,-76,1
1699022500,2023-11-03 15:41,84.70,976.44,994.75,152,13.68,11.16,-75,1
1699022800,2023-11-03 15:46,85.18,976.37,994.68,152,13.68,11.25,-76,1
1699023100,2023-11-03 15:51,85.69,976.60,994.92,152,13.61,11.27,-76,1
1699023400,2023-11-03 15:56,85.70,976.56,994.87,152,13.67,11.33,-74,1
1699023700,2023-11-03 16:01,86.45,976.47,994.79,152,13.58,11.37,-74,1
1699024000,2023-11-03 16:06,87.42,976.28,994.59,152,13.47,11.43,-76,1
1699024300,2023-11-03 16:11,86.52,976.22,994.53,152,13.61,11.42,-74,1
1699024600,2023-11-03 16:16,86.48,976.33,994.64,152,13.65,11.45,-75,1
1699024901,2023-11-03 16:21,86.16,976.54,994.85,152,13.67,11.41,-74,1
1699025201,2023-11-03 16:26,86.35,976.61,994.92,152,13.73,11.50,-76,1
1699025501,2023-11-03 16:31,86.81,976.72,995.03,152,13.73,11.58,-76,1
1699025801,2023-11-03 16:36,87.75,976.81,995.13,152,13.63,11.65,-76,1
1699026101,2023-11-03 16:41,90.02,976.61,994.92,152,13.44,11.85,-74,1
1699026401,2023-11-03 16:46,90.46,976.56,994.88,152,13.38,11.86,-77,1
1699027001,2023-11-03 16:56,90.39,976.40,994.71,152,13.41,11.88,-74,1
1699027302,2023-11-03 17:01,91.46,976.47,994.79,152,13.34,11.99,-76,1
1699027602,2023-11-03 17:06,92.13,976.42,994.73,152,13.24,12.00,-75,1
1699027902,2023-11-03 17:11,92.16,976.34,994.65,152,13.22,11.99,-76,1
1699028202,2023-11-03 17:16,92.00,976.27,994.58,152,13.29,12.03,-77,1
1699028502,2023-11-03 17:21,91.72,976.08,994.39,152,13.29,11.98,-76,1
1699028802,2023-11-03 17:26,90.97,975.67,993.98,152,13.46,12.03,-76,1
1699029102,2023-11-03 17:31,91.55,975.48,993.79,152,13.32,11.99,-75,1
1699029402,2023-11-03 17:36,90.84,975.69,994.00,152,13.48,12.02,-76,1
1699029702,2023-11-03 17:41,91.54,975.77,994.09,152,13.37,12.03,-77,1
1699030003,2023-11-03 17:46,90.96,975.53,993.84,152,13.42,11.98,-74,1
1699030303,2023-11-03 17:51,90.85,975.79,994.10,152,13.40,11.95,-74,1
1699030603,2023-11-03 17:56,91.08,975.61,993.92,152,13.41,12.00,-74,1
1699030903,2023-11-03 18:01,93.06,975.67,993.99,152,13.35,12.26,-77,1
1699031203,2023-11-03 18:06,95.56,975.76,994.07,152,13.07,12.39,-77,1
1699031503,2023-11-03 18:11,97.07,975.67,993.98,152,12.99,12.55,-77,1
1699031803,2023-11-03 18:16,97.97,975.67,993.98,152,12.86,12.56,-74,1
1699032103,2023-11-03 18:21,98.89,975.61,993.92,152,12.84,12.68,-75,1
1699032403,2023-11-03 18:26,99.45,975.53,993.84,152,12.84,12.77,-76,1
1699032703,2023-11-03 18:31,99.19,975.32,993.64,152,12.84,12.73,-74,1
1699033003,2023-11-03 18:36,99.98,975.13,993.45,152,12.78,12.79,-76,1
1699033303,2023-11-03 18:41,98.75,975.11,993.42,152,12.88,12.70,-73,1
1699033604,2023-11-03 18:46,99.45,975.22,993.53,152,12.83,12.76,-76,1
1699033904,2023-11-03 18:51,99.61,975.30,993.62,152,12.86,12.81,-76,1
1699034204,2023-11-03 18:56,99.73,975.37,993.68,152,12.82,12.79,-74,1
1699034504,2023-11-03 19:01,99.85,975.27,993.58,152,12.94,12.93,-74,1
1699035110,2023-11-03 19:11,100.00,975.25,993.56,152,12.78,12.79,-75,1
1699035410,2023-11-03 19:16,100.00,975.16,993.47,152,12.72,12.73,-74,1
1699035710,2023-11-03 19:21,100.00,975.14,993.46,152,12.63,12.64,-73,1
1699036010,2023-11-03 19:26,100.00,975.01,993.32,152,12.65,12.66,-75,1
1699036310,2023-11-03 19:31,100.00,975.02,993.33,152,12.64,12.65,-74,1
1699036610,2023-11-03 19:36,100.00,974.96,993.27,152,12.68,12.69,-74,1
1699036910,2023-11-03 19:41,100.00,975.06,993.37,152,12.56,12.57,-76,1
1699037210,2023-11-03 19:46,100.00,975.13,993.45,152,12.61,12.62,-74,1
1699037510,2023-11-03 19:51,100.00,975.16,993.47,152,12.53,12.54,-74,1
1699037811,2023-11-03 19:56,100.00,975.22,993.53,152,12.56,12.57,-75,1
1699038111,2023-11-03 20:01,100.00,975.17,993.48,152,12.52,12.53,-76,1
1699038411,2023-11-03 20:06,100.00,975.17,993.48,152,12.41,12.42,-74,1
1699038711,2023-11-03 20:11,100.00,974.82,993.14,152,12.41,12.42,-75,1
1699039011,2023-11-03 20:16,100.00,974.76,993.07,152,12.46,12.47,-76,1
1699039311,2023-11-03 20:21,100.00,974.67,992.98,152,12.43,12.44,-75,1
1699039611,2023-11-03 20:26,100.00,974.91,993.23,152,12.45,12.46,-75,1
1699039911,2023-11-03 20:31,100.00,974.99,993.30,152,12.51,12.52,-75,1
1699040211,2023-11-03 20:36,100.00,974.93,993.24,152,12.57,12.58,-75,1
1699040512,2023-11-03 20:41,100.00,974.87,993.18,152,12.57,12.58,-75,1
1699040812,2023-11-03 20:46,100.00,974.85,993.17,152,12.62,12.63,-75,1
1699041112,2023-11-03 20:51,100.00,974.84,993.15,152,12.75,12.76,-74,1
1699041412,2023-11-03 20:56,100.00,974.55,992.87,152,12.89,12.90,-75,1
1699041712,2023-11-03 21:01,100.00,974.15,992.47,152,13.00,13.01,-75,1
1699042012,2023-11-03 21:06,100.00,974.13,992.45,152,13.05,13.06,-74,1
1699042312,2023-11-03 21:11,99.06,974.32,992.63,152,13.14,13.01,-75,1
1699042613,2023-11-03 21:16,97.47,974.28,992.59,152,13.28,12.90,-74,1
1699042913,2023-11-03 21:21,97.26,974.34,992.65,152,13.21,12.80,-76,1
1699043513,2023-11-03 21:31,97.10,974.40,992.71,152,13.26,12.82,-74,1
1699043813,2023-11-03 21:36,96.28,974.60,992.92,152,13.30,12.73,-73,1
1699044113,2023-11-03 21:41,95.46,974.65,992.97,152,13.42,12.72,-74,1
1699044413,2023-11-03 21:46,94.95,974.81,993.12,152,13.44,12.66,-74,1
1699044713,2023-11-03 21:51,94.04,975.15,993.46,152,13.55,12.62,-76,1
1699045013,2023-11-03 21:56,94.39,975.00,993.31,152,13.54,12.67,-76,1
1699045313,2023-11-03 22:01,93.49,975.04,993.35,152,13.64,12.62,-77,1
1699045614,2023-11-03 22:06,94.26,974.78,993.10,152,13.53,12.64,-76,1
1699045914,2023-11-03 22:11,93.71,974.81,993.12,152,13.66,12.68,-76,1
1699046814,2023-11-03 22:26,92.42,974.87,993.19,152,13.79,12.59,-76,1
1699047114,2023-11-03 22:31,92.95,974.99,993.31,152,13.65,12.54,-75,1
1699047414,2023-11-03 22:36,94.03,974.90,993.22,152,13.50,12.57,-75,1
1699047714,2023-11-03 22:41,93.69,975.08,993.39,152,13.56,12.57,-76,1
1699048014,2023-11-03 22:46,94.27,975.13,993.44,152,13.41,12.52,-75,1
1699048314,2023-11-03 22:51,94.67,975.03,993.34,152,13.32,12.49,-76,1
1699048614,2023-11-03 22:56,94.33,975.01,993.32,152,13.34,12.46,-75,1
1699048914,2023-11-03 23:01,92.48,974.90,993.21,152,13.40,12.22,-76,1
1699049215,2023-11-03 23:06,91.24,974.95,993.26,152,13.45,12.06,-75,1
1699049515,2023-11-03 23:11,90.51,975.10,993.42,152,13.34,11.83,-76,1
1699049815,2023-11-03 23:16,89.42,975.10,993.42,152,13.41,11.72,-75,1
1699050115,2023-11-03 23:21,87.80,975.26,993.57,152,13.35,11.38,-76,1
1699050415,2023-11-03 23:26,87.31,975.30,993.61,152,13.27,11.22,-76,1
1699050715,2023-11-03 23:31,86.58,975.44,993.75,152,13.16,10.98,-74,1
1699051015,2023-11-03 23:36,85.86,975.50,993.81,152,13.13,10.83,-77,1
1699051315,2023-11-03 23:41,83.35,975.53,993.85,152,13.12,10.37,-75,1
1699051615,2023-11-03 23:46,82.43,975.64,993.95,152,12.97,10.06,-76,1
1699051915,2023-11-03 23:51,80.28,975.63,993.95,152,13.08,9.77,-75,1
1699052215,2023-11-03 23:56,76.57,975.63,993.94,152,13.13,9.12,-75,1