1699052516,2023-11-04 00:01,74.25,975.53,993.85,152,13.27,8.80,-74,1
1699052816,2023-11-04 00:06,73.76,975.68,993.99,152,13.33,8.76,-74,1
1699053116,2023-11-04 00:11,71.44,975.63,993.94,152,13.40,8.35,-76,1
1699053416,2023-11-04 00:16,70.95,975.66,993.97,152,13.50,8.35,-74,1
1699053716,2023-11-04 00:21,70.60,975.79,994.10,152,13.50,8.27,-75,1
1699054016,2023-11-04 00:26,71.14,975.73,994.04,152,13.49,8.38,-76,1
1699054316,2023-11-04 00:31,71.91,975.85,994.16,152,13.47,8.52,-74,1
1699054616,2023-11-04 00:36,72.93,975.87,994.19,152,13.31,8.57,-76,1
1699054916,2023-11-04 00:41,73.96,976.00,994.31,152,13.25,8.72,-75,1
1699055216,2023-11-04 00:46,73.55,976.00,994.31,152,13.23,8.62,-76,1
1699055516,2023-11-04 00:51,73.77,976.00,994.31,152,13.08,8.52,-75,1
1699055816,2023-11-04 00:56,73.07,976.15,994.46,152,13.08,8.38,-76,1
1699056116,2023-11-04 01:01,72.71,976.13,994.45,152,13.03,8.26,-74,1
1699056416,2023-11-04 01:06,71.79,976.12,994.44,152,13.00,8.04,-74,1
1699057023,2023-11-04 01:17,71.54,976.15,994.46,152,12.84,7.83,-76,1
1699057323,2023-11-04 01:22,70.32,976.17,994.48,152,12.94,7.68,-74,1
1699057623,2023-11-04 01:27,70.49,976.22,994.54,152,12.88,7.66,-75,1
1699057923,2023-11-04 01:32,70.79,976.29,994.60,152,12.84,7.68,-76,1
1699058223,2023-11-04 01:37,70.60,976.48,994.79,152,12.83,7.63,-76,1
1699058523,2023-11-04 01:42,71.31,976.55,994.86,152,12.75,7.70,-76,1
1699058823,2023-11-04 01:47,72.38,976.70,995.01,152,12.60,7.78,-74,1
1699059123,2023-11-04 01:52,72.93,976.67,994.99,152,12.53,7.82,-76,1
1699059423,2023-11-04 01:57,73.02,976.65,994.97,152,12.54,7.85,-75,1
1699059723,2023-11-04 02:02,73.05,976.60,994.92,152,12.50,7.81,-75,1
1699060023,2023-11-04 02:07,72.81,976.54,994.85,152,12.54,7.80,-75,1
1699060324,2023-11-04 02:12,72.96,976.41,994.72,152,12.40,7.70,-77,1
1699060624,2023-11-04 02:17,72.45,976.29,994.60,152,12.42,7.62,-73,1
1699060924,2023-11-04 02:22,72.38,976.40,994.71,152,12.28,7.47,-75,1
1699061224,2023-11-04 02:27,72.64,976.41,994.72,152,12.18,7.42,-77,1
1699061524,2023-11-04 02:32,72.69,976.44,994.75,152,12.18,7.43,-74,1
1699061824,2023-11-04 02:37,72.95,976.41,994.72,152,12.08,7.39,-74,1
1699062124,2023-11-04 02:42,73.19,976.55,994.86,152,12.03,7.39,-76,1
1699062424,2023-11-04 02:47,73.29,976.75,995.06,152,11.94,7.32,-73,1
1699062724,2023-11-04 02:52,73.95,976.81,995.13,152,11.86,7.37,-75,1
1699063024,2023-11-04 02:57,73.83,976.85,995.17,152,11.82,7.31,-75,1
1699063324,2023-11-04 03:02,74.66,976.94,995.26,152,11.71,7.37,-75,1
1699063624,2023-11-04 03:07,74.28,976.97,995.28,152,11.71,7.30,-75,1
1699063925,2023-11-04 03:12,74.30,977.01,995.32,152,11.70,7.29,-75,1
1699064225,2023-11-04 03:17,74.97,977.23,995.55,152,11.54,7.27,-75,1
1699064525,2023-11-04 03:22,75.23,977.33,995.64,152,11.50,7.28,-76,1
1699065128,2023-11-04 03:32,75.90,977.40,995.71,152,11.38,7.29,-75,1
1699065428,2023-11-04 03:37,76.17,977.57,995.88,152,11.27,7.24,-76,1
1699065728,2023-11-04 03:42,76.75,977.66,995.97,152,11.24,7.32,-76,1
1699066028,2023-11-04 03:47,76.95,977.76,996.07,152,11.22,7.34,-76,1
1699066328,2023-11-04 03:52,77.33,977.86,996.17,152,11.13,7.32,-74,1
1699066628,2023-11-04 03:57,77.58,977.84,996.15,152,11.10,7.34,-75,1
1699066928,2023-11-04 04:02,77.79,978.00,996.31,152,11.07,7.35,-76,1
1699067228,2023-11-04 04:07,78.91,977.94,996.26,152,10.87,7.36,-76,1
1699067529,2023-11-04 04:12,79.54,978.06,996.37,152,10.74,7.36,-75,1
1699067829,2023-11-04 04:17,80.39,978.21,996.53,152,10.61,7.38,-74,1
1699068129,2023-11-04 04:22,81.01,978.23,996.55,152,10.50,7.39,-75,1
1699068429,2023-11-04 04:27,82.22,978.28,996.59,152,10.32,7.43,-77,1
1699068730,2023-11-04 04:32,82.32,978.34,996.66,152,10.30,7.43,-77,1
1699069030,2023-11-04 04:37,81.97,978.50,996.82,152,10.23,7.30,-75,1
1699069330,2023-11-04 04:42,80.31,978.65,996.96,152,10.19,6.96,-74,1
1699069630,2023-11-04 04:47,79.18,978.77,997.08,152,10.10,6.67,-75,1
1699069930,2023-11-04 04:52,78.85,978.94,997.26,152,10.05,6.56,-74,1
1699070230,2023-11-04 04:57,76.62,979.04,997.35,152,9.88,5.97,-74,1
1699070530,2023-11-04 05:02,72.45,979.17,997.48,152,9.85,5.14,-74,1
1699070830,2023-11-04 05:07,70.82,979.26,997.58,152,9.77,4.74,-76,1
1699071131,2023-11-04 05:12,70.73,979.36,997.67,152,9.65,4.60,-74,1
1699071431,2023-11-04 05:17,70.67,979.44,997.75,152,9.56,4.50,-75,1
1699072031,2023-11-04 05:27,72.11,979.57,997.89,152,9.20,4.45,-74,1
1699072331,2023-11-04 05:32,72.42,979.68,998.00,152,9.13,4.44,-75,1
1699072631,2023-11-04 05:37,73.21,979.83,998.14,152,8.98,4.45,-74,1
1699072931,2023-11-04 05:42,73.24,979.88,998.20,152,8.90,4.38,-75,1
1699073231,2023-11-04 05:47,73.52,979.99,998.30,152,8.80,4.34,-75,1
1699073531,2023-11-04 05:52,73.77,980.09,998.40,152,8.71,4.30,-73,1
1699073831,2023-11-04 05:57,74.19,980.04,998.35,152,8.62,4.29,-76,1
1699074432,2023-11-04 06:07,75.06,980.23,998.55,152,8.35,4.20,-75,1
1699074732,2023-11-04 06:12,75.64,980.36,998.67,152,8.23,4.19,-74,1
1699075032,2023-11-04 06:17,76.54,980.42,998.73,152,8.09,4.22,-74,1
1699075332,2023-11-04 06:22,76.93,980.48,998.79,152,7.97,4.18,-75,1
1699075933,2023-11-04 06:32,78.25,980.81,999.12,152,7.75,4.21,-75,1
1699076233,2023-11-04 06:37,79.01,980.89,999.20,152,7.57,4.17,-74,1
1699076533,2023-11-04 06:42,79.61,980.92,999.24,152,7.49,4.20,-73,1
1699076833,2023-11-04 06:47,79.94,981.00,999.31,152,7.51,4.28,-75,1
1699077133,2023-11-04 06:52,80.31,981.15,999.46,152,7.45,4.29,-75,1
1699077433,2023-11-04 06:57,80.12,981.16,999.48,152,7.55,4.35,-74,1
1699077733,2023-11-04 07:02,80.20,981.22,999.53,152,7.60,4.41,-73,1
1699078033,2023-11-04 07:07,80.22,981.34,999.65,152,7.64,4.45,-74,1
1699078333,2023-11-04 07:12,79.83,981.37,999.69,152,7.76,4.50,-73,1
1699078633,2023-11-04 07:17,79.60,981.59,999.90,152,7.90,4.60,-74,1
1699078933,2023-11-04 07:22,78.24,981.69,1000.00,152,8.27,4.71,-75,1
1699079233,2023-11-04 07:27,76.54,981.71,1000.03,152,8.81,4.92,-74,1
1699079534,2023-11-04 07:32,73.14,981.84,1000.15,152,9.49,4.93,-74,1
1699079834,2023-11-04 07:37,71.10,981.82,1000.13,152,9.90,4.92,-76,1
1699080134,2023-11-04 07:42,70.76,981.92,1000.23,152,9.85,4.80,-73,1
1699080434,2023-11-04 07:47,70.70,981.92,1000.24,152,9.97,4.90,-75,1
1699080734,2023-11-04 07:52,69.43,982.01,1000.32,152,10.31,4.97,-76,1
1699081034,2023-11-04 07:57,68.68,982.22,1000.54,152,10.36,4.86,-76,1
1699081334,2023-11-04 08:02,66.33,982.13,1000.44,152,11.00,4.97,-74,1
1699081634,2023-11-04 08:07,64.18,982.00,1000.31,152,11.59,5.06,-75,1
1699081934,2023-11-04 08:12,61.90,981.94,1000.25,152,12.08,5.01,-74,1
1699082234,2023-11-04 08:17,60.89,982.00,1000.31,152,12.26,4.94,-75,1
1699082534,2023-11-04 08:22,61.44,981.85,1000.16,152,12.27,5.08,-74,1
1699083135,2023-11-04 08:32,58.77,981.65,999.97,152,12.93,5.07,-74,1
1699083435,2023-11-04 08:37,57.25,981.78,1000.10,152,13.23,4.97,-74,1
1699083735,2023-11-04 08:42,55.50,981.65,999.97,152,13.70,4.96,-72,1
1699084035,2023-11-04 08:47,55.95,981.81,1000.13,152,13.55,4.94,-73,1
1699084335,2023-11-04 08:52,55.98,981.81,1000.12,152,13.54,4.94,-74,1
1699084635,2023-11-04 08:57,56.26,981.65,999.96,152,13.50,4.97,-73,1
1699084935,2023-11-04 09:02,54.55,981.80,1000.11,152,14.03,5.03,-74,1
1699085235,2023-11-04 09:07,54.26,982.02,1000.33,152,14.37,5.26,-72,1
1699085535,2023-11-04 09:12,51.49,981.98,1000.29,152,14.99,5.09,-73,1
1699085835,2023-11-04 09:17,50.47,981.91,1000.22,152,14.91,4.73,-74,1
1699086135,2023-11-04 09:22,51.11,981.99,1000.30,152,15.23,5.20,-74,1
1699086436,2023-11-04 09:27,51.30,982.12,1000.43,152,14.86,4.91,-73,1
1699086736,2023-11-04 09:32,51.51,982.33,1000.64,152,15.24,5.32,-75,1
1699087036,2023-11-04 09:37,48.70,982.30,1000.61,152,15.93,5.15,-75,1
1699087336,2023-11-04 09:42,47.66,982.36,1000.67,152,16.32,5.20,-75,1
1699087636,2023-11-04 09:47,47.87,982.47,1000.79,152,15.80,4.79,-76,1
1699087936,2023-11-04 09:52,47.76,982.70,1001.01,152,15.86,4.81,-75,1
1699088236,2023-11-04 09:57,49.18,982.70,1001.02,152,15.48,4.88,-75,1
1699088536,2023-11-04 10:02,48.70,982.70,1001.02,152,15.51,4.77,-74,1
1699088836,2023-11-04 10:07,50.98,982.60,1000.91,152,15.10,5.05,-75,1
1699089137,2023-11-04 10:12,49.72,982.55,1000.86,152,15.07,4.66,-74,1
1699089437,2023-11-04 10:17,52.32,982.36,1000.67,152,14.09,4.48,-77,1
1699089737,2023-11-04 10:22,50.40,982.36,1000.68,152,14.78,4.59,-77,1
1699090037,2023-11-04 10:27,49.78,982.50,1000.81,152,14.90,4.52,-75,1
1699090337,2023-11-04 10:32,50.95,982.41,1000.72,152,14.33,4.33,-75,1
1699090637,2023-11-04 10:37,52.10,982.39,1000.70,152,14.44,4.75,-77,1
1699090937,2023-11-04 10:42,51.16,982.43,1000.74,152,14.73,4.76,-75,1
1699091237,2023-11-04 10:47,52.35,982.44,1000.75,152,14.23,4.62,-75,1
1699091537,2023-11-04 10:52,52.85,982.53,1000.84,152,14.05,4.59,-74,1
1699091837,2023-11-04 10:57,52.10,982.31,1000.62,152,14.13,4.46,-73,1
1699092137,2023-11-04 11:02,50.74,982.32,1000.64,152,14.59,4.51,-73,1
1699092437,2023-11-04 11:07,50.09,982.19,1000.50,152,14.84,4.55,-75,1
1699093038,2023-11-04 11:17,48.20,982.14,1000.45,152,15.11,4.25,-75,1
1699093338,2023-11-04 11:22,48.22,981.95,1000.27,152,15.37,4.50,-76,1
1699093938,2023-11-04 11:32,49.07,981.94,1000.25,152,14.77,4.20,-74,1
1699094238,2023-11-04 11:37,51.29,982.03,1000.34,152,14.23,4.33,-74,1
1699094538,2023-11-04 11:42,49.57,981.90,1000.21,152,14.86,4.42,-73,1
1699094838,2023-11-04 11:47,49.41,981.89,1000.20,152,14.53,4.07,-74,1
1699095138,2023-11-04 11:52,51.75,981.90,1000.22,152,13.86,4.11,-75,1
1699095438,2023-11-04 11:57,52.67,981.79,1000.10,152,13.61,4.13,-74,1
1699095738,2023-11-04 12:02,53.72,981.81,1000.13,152,13.28,4.11,-74,1
1699096038,2023-11-04 12:07,55.21,981.89,1000.21,152,12.99,4.23,-76,1
1699096640,2023-11-04 12:17,55.77,981.88,1000.20,152,12.72,4.12,-73,1
1699096940,2023-11-04 12:22,56.76,981.90,1000.22,152,12.62,4.28,-74,1
1699097241,2023-11-04 12:27,58.22,981.92,1000.23,152,12.34,4.38,-73,1
1699097541,2023-11-04 12:32,56.23,981.92,1000.24,152,12.59,4.11,-74,1
1699097841,2023-11-04 12:37,56.50,981.91,1000.22,152,12.45,4.05,-73,1
1699098141,2023-11-04 12:42,56.20,981.86,1000.17,152,12.53,4.05,-74,1
1699098441,2023-11-04 12:47,57.48,981.73,1000.04,152,12.48,4.32,-73,1
1699098741,2023-11-04 12:52,56.38,981.65,999.97,152,12.73,4.28,-75,1
1699099041,2023-11-04 12:57,55.24,981.66,999.97,152,13.04,4.28,-76,1
1699099341,2023-11-04 13:02,54.87,981.62,999.94,152,13.13,4.27,-74,1
1699099641,2023-11-04 13:07,55.24,981.60,999.91,152,13.08,4.32,-74,1
1699099943,2023-11-04 13:12,55.83,981.54,999.85,152,13.06,4.45,-75,1
1699100243,2023-11-04 13:17,54.16,981.47,999.79,152,13.03,3.99,-75,1
1699100543,2023-11-04 13:22,54.95,981.50,999.81,152,12.79,3.97,-74,1
1699100843,2023-11-04 13:27,55.69,981.47,999.79,152,12.66,4.04,-74,1
1699101143,2023-11-04 13:32,56.87,981.50,999.81,152,12.41,4.11,-73,1
1699101443,2023-11-04 13:37,58.40,981.38,999.70,152,12.17,4.26,-75,1
1699101743,2023-11-04 13:42,59.71,981.26,999.58,152,12.16,4.57,-74,1
1699102043,2023-11-04 13:47,57.21,981.22,999.53,152,12.44,4.22,-73,1
1699102344,2023-11-04 13:52,58.20,981.27,999.59,152,12.50,4.52,-73,1
1699102644,2023-11-04 13:57,58.54,981.27,999.58,152,12.50,4.60,-75,1
1699102944,2023-11-04 14:02,59.02,981.17,999.48,152,12.31,4.54,-74,1
1699103244,2023-11-04 14:07,59.88,981.05,999.36,152,12.38,4.82,-73,1
1699103544,2023-11-04 14:12,59.72,981.10,999.42,152,12.20,4.61,-76,1
1699103844,2023-11-04 14:17,61.21,981.08,999.39,152,12.16,4.92,-75,1
1699104144,2023-11-04 14:22,61.68,980.94,999.26,152,12.25,5.12,-74,1
1699104444,2023-11-04 14:27,59.05,980.89,999.21,152,12.88,5.09,-77,1
1699104744,2023-11-04 14:32,59.26,980.89,999.20,152,12.99,5.24,-77,1
1699105044,2023-11-04 14:37,57.11,980.93,999.25,152,13.25,4.95,-76,1
1699105344,2023-11-04 14:42,57.63,980.95,999.26,152,12.86,4.72,-75,1
1699105644,2023-11-04 14:47,56.64,980.90,999.21,152,13.10,4.69,-74,1
1699105944,2023-11-04 14:52,58.84,981.02,999.34,152,12.62,4.79,-75,1
1699106244,2023-11-04 14:57,58.62,980.95,999.26,152,12.72,4.83,-76,1
1699106544,2023-11-04 15:02,58.23,980.85,999.16,152,12.75,4.76,-75,1
1699106844,2023-11-04 15:07,56.70,980.87,999.18,152,12.69,4.33,-76,1
1699107145,2023-11-04 15:12,58.45,980.74,999.05,152,12.48,4.56,-74,1
1699107445,2023-11-04 15:17,60.01,980.76,999.08,152,12.14,4.62,-74,1
1699107745,2023-11-04 15:22,60.72,980.87,999.18,152,11.76,4.43,-76,1
1699108045,2023-11-04 15:27,62.02,980.94,999.26,152,11.48,4.47,-74,1
1699108345,2023-11-04 15:32,63.16,980.94,999.25,152,11.25,4.51,-74,1
1699108645,2023-11-04 15:37,65.12,980.94,999.25,152,11.06,4.77,-73,1
1699108945,2023-11-04 15:42,65.77,980.89,999.21,152,10.97,4.82,-76,1
1699109245,2023-11-04 15:47,64.64,980.84,999.15,152,10.86,4.47,-74,1
1699109545,2023-11-04 15:52,66.08,980.78,999.09,152,10.72,4.65,-72,1
1699109845,2023-11-04 15:57,67.18,980.70,999.01,152,10.50,4.68,-73,1
1699110145,2023-11-04 16:02,68.86,980.61,998.93,152,10.22,4.76,-75,1
1699110445,2023-11-04 16:07,71.66,980.48,998.80,152,9.98,5.11,-75,1
1699110745,2023-11-04 16:12,72.35,980.51,998.83,152,9.69,4.96,-74,1
1699111046,2023-11-04 16:17,74.09,980.49,998.80,152,9.40,5.03,-73,1
1699111346,2023-11-04 16:22,80.15,980.56,998.88,152,8.91,5.68,-74,1
1699111646,2023-11-04 16:27,81.31,980.52,998.83,152,8.63,5.62,-75,1
1699111946,2023-11-04 16:32,80.99,980.46,998.77,152,8.49,5.42,-74,1
1699112246,2023-11-04 16:37,83.23,980.39,998.70,152,8.27,5.60,-73,1
1699112546,2023-11-04 16:42,83.82,980.38,998.69,152,8.04,5.48,-75,1
1699112847,2023-11-04 16:47,84.61,980.39,998.71,152,7.91,5.48,-75,1
1699113147,2023-11-04 16:52,87.34,980.41,998.73,152,7.66,5.70,-74,1
1699113447,2023-11-04 16:57,86.63,980.43,998.74,152,7.53,5.45,-74,1
1699113747,2023-11-04 17:02,88.31,980.35,998.67,152,7.44,5.64,-75,1
1699114047,2023-11-04 17:07,88.91,980.26,998.57,152,7.27,5.57,-74,1
1699114347,2023-11-04 17:12,90.61,980.14,998.46,152,7.12,5.69,-75,1
1699115247,2023-11-04 17:27,91.06,980.16,998.47,152,6.80,5.45,-76,1
1699115547,2023-11-04 17:32,90.50,979.99,998.30,152,6.72,5.28,-75,1
1699115847,2023-11-04 17:37,92.22,979.87,998.19,152,6.67,5.50,-75,1
1699116147,2023-11-04 17:42,93.68,979.71,998.03,152,6.62,5.68,-73,1
1699116447,2023-11-04 17:47,93.44,979.82,998.14,152,6.52,5.54,-76,1
1699116747,2023-11-04 17:52,94.21,979.91,998.22,152,6.37,5.51,-74,1
1699117347,2023-11-04 18:02,95.30,979.83,998.14,152,6.23,5.54,-75,1
1699117648,2023-11-04 18:07,95.47,979.72,998.03,152,6.18,5.51,-76,1
1699117948,2023-11-04 18:12,95.88,979.72,998.03,152,6.12,5.52,-74,1
1699118248,2023-11-04 18:17,96.71,979.73,998.04,152,6.07,5.59,-74,1
1699118548,2023-11-04 18:22,94.60,979.59,997.90,152,6.01,5.21,-74,1
1699118848,2023-11-04 18:27,96.03,979.59,997.90,152,6.05,5.47,-75,1
1699119148,2023-11-04 18:32,97.17,979.54,997.86,152,6.04,5.63,-75,1
1699119448,2023-11-04 18:37,95.08,979.48,997.79,152,5.98,5.26,-74,1
1699119748,2023-11-04 18:42,96.42,979.52,997.83,152,6.02,5.50,-74,1
1699120048,2023-11-04 18:47,96.60,979.50,997.81,152,5.98,5.48,-77,1
1699120348,2023-11-04 18:52,96.09,979.33,997.64,152,6.06,5.49,-74,1
1699120648,2023-11-04 18:57,97.69,979.29,997.60,152,6.13,5.80,-75,1
1699120948,2023-11-04 19:02,96.77,979.17,997.48,152,6.22,5.75,-75,1
1699121248,2023-11-04 19:07,96.27,979.18,997.49,152,6.37,5.82,-75,1
1699121548,2023-11-04 19:12,97.35,979.10,997.41,152,6.40,6.01,-75,1
1699121848,2023-11-04 19:17,97.55,979.07,997.38,152,6.40,6.04,-75,1
1699122148,2023-11-04 19:22,97.16,979.06,997.38,152,6.53,6.12,-75,1
1699122449,2023-11-04 19:27,97.66,978.97,997.29,152,6.61,6.27,-75,1
1699122749,2023-11-04 19:32,96.04,978.95,997.26,152,6.67,6.09,-74,1
1699123049,2023-11-04 19:37,97.47,978.89,997.20,152,6.74,6.37,-75,1
1699123349,2023-11-04 19:42,97.26,978.84,997.15,152,6.70,6.30,-76,1
1699123649,2023-11-04 19:47,96.59,978.77,997.08,152,6.70,6.20,-74,1
1699123949,2023-11-04 19:52,97.44,978.74,997.05,152,6.63,6.26,-74,1
1699124249,2023-11-04 19:57,97.24,978.76,997.08,152,6.63,6.23,-75,1
1699124549,2023-11-04 20:02,97.34,978.80,997.11,152,6.46,6.07,-73,1
1699124849,2023-11-04 20:07,98.30,978.71,997.02,152,6.36,6.12,-75,1
1699125149,2023-11-04 20:12,96.46,978.68,996.99,152,6.46,5.94,-75,1
1699125449,2023-11-04 20:17,97.63,978.47,996.78,152,6.29,5.95,-74,1
1699125749,2023-11-04 20:22,97.77,978.47,996.78,152,6.18,5.86,-75,1
1699126049,2023-11-04 20:27,98.21,978.45,996.76,152,6.07,5.81,-75,1
1699126349,2023-11-04 20:32,99.01,978.29,996.61,152,6.00,5.86,-75,1
1699126950,2023-11-04 20:42,100.00,978.18,996.49,152,5.81,5.81,-74,1
1699127250,2023-11-04 20:47,100.00,978.18,996.49,152,5.72,5.72,-74,1
1699127550,2023-11-04 20:52,99.76,978.04,996.36,152,5.78,5.75,-75,1
1699127850,2023-11-04 20:57,100.00,978.00,996.31,152,5.82,5.82,-74,1
1699128150,2023-11-04 21:02,100.00,977.94,996.25,152,5.79,5.79,-74,1
1699128450,2023-11-04 21:07,100.00,977.82,996.13,152,5.78,5.78,-76,1
1699128750,2023-11-04 21:12,100.00,977.78,996.09,152,5.82,5.82,-76,1
1699129050,2023-11-04 21:17,100.00,977.79,996.10,152,5.80,5.80,-75,1
1699129350,2023-11-04 21:22,100.00,977.74,996.05,152,5.85,5.85,-76,1
1699129650,2023-11-04 21:27,100.00,977.75,996.07,152,5.87,5.87,-73,1
1699129950,2023-11-04 21:32,100.00,977.65,995.96,152,5.99,5.99,-76,1
1699130250,2023-11-04 21:37,100.00,977.57,995.88,152,6.05,6.05,-75,1
1699130550,2023-11-04 21:42,100.00,977.64,995.95,152,6.08,6.08,-75,1
1699130850,2023-11-04 21:47,100.00,977.56,995.87,152,6.17,6.17,-76,1
1699131150,2023-11-04 21:52,99.52,977.43,995.74,152,6.30,6.23,-76,1
1699131451,2023-11-04 21:57,99.65,977.28,995.60,152,6.33,6.28,-75,1
1699131751,2023-11-04 22:02,99.84,977.27,995.58,152,6.29,6.27,-75,1
1699132051,2023-11-04 22:07,99.96,977.20,995.51,152,6.31,6.31,-75,1
1699132351,2023-11-04 22:12,99.72,977.15,995.47,152,6.36,6.32,-75,1
1699132651,2023-11-04 22:17,99.33,977.13,995.45,152,6.41,6.32,-77,1
1699132951,2023-11-04 22:22,99.36,976.98,995.29,152,6.44,6.35,-73,1
1699133251,2023-11-04 22:27,99.59,976.84,995.15,152,6.38,6.32,-74,1
1699134151,2023-11-04 22:42,98.96,976.71,995.02,152,6.25,6.10,-74,1
1699134451,2023-11-04 22:47,99.54,976.71,995.03,152,6.22,6.16,-73,1
1699134751,2023-11-04 22:52,99.84,976.76,995.07,152,6.20,6.18,-73,1
1699135051,2023-11-04 22:57,100.00,976.81,995.12,152,6.20,6.20,-73,1
1699135351,2023-11-04 23:02,100.00,976.78,995.09,152,6.27,6.27,-74,1
1699135651,2023-11-04 23:07,100.00,976.81,995.13,152,6.40,6.40,-75,1
1699135952,2023-11-04 23:12,100.00,976.81,995.12,152,6.51,6.51,-75,1
1699136252,2023-11-04 23:17,100.00,976.81,995.12,152,6.55,6.55,-73,1
1699136552,2023-11-04 23:22,100.00,976.77,995.08,152,6.52,6.52,-74,1
1699136852,2023-11-04 23:27,100.00,976.76,995.07,152,6.47,6.47,-75,1
1699137152,2023-11-04 23:32,100.00,976.74,995.05,152,6.40,6.40,-76,1
1699137452,2023-11-04 23:37,99.94,976.62,994.94,152,6.55,6.55,-75,1
1699137752,2023-11-04 23:42,99.28,976.65,994.97,152,6.65,6.55,-74,1
1699138052,2023-11-04 23:47,99.88,976.64,994.95,152,6.66,6.65,-75,1
1699138352,2023-11-04 23:52,99.37,976.62,994.94,152,6.73,6.64,-74,1
1699138652,2023-11-04 23:57,99.71,976.59,994.90,152,6.76,6.72,-76,1