1699138952,2023-11-05 00:02,99.50,976.69,995.01,152,6.75,6.68,-76,1
1699139552,2023-11-05 00:12,100.00,976.74,995.05,152,6.79,6.79,-73,1
1699139852,2023-11-05 00:17,99.61,976.68,994.99,152,6.86,6.81,-75,1
1699140152,2023-11-05 00:22,98.67,976.60,994.92,152,6.99,6.80,-75,1
1699140453,2023-11-05 00:27,98.40,976.78,995.10,152,6.88,6.65,-75,1
1699140753,2023-11-05 00:32,98.38,976.82,995.13,152,6.81,6.58,-73,1
1699141053,2023-11-05 00:37,98.94,976.81,995.13,152,6.75,6.60,-74,1
1699141353,2023-11-05 00:42,98.90,976.84,995.15,152,6.68,6.52,-75,1
1699141653,2023-11-05 00:47,99.17,976.92,995.23,152,6.62,6.50,-73,1
1699141953,2023-11-05 00:52,100.00,976.83,995.14,152,6.59,6.59,-73,1
1699142253,2023-11-05 00:57,99.91,976.78,995.09,152,6.60,6.59,-75,1
1699142553,2023-11-05 01:02,100.00,976.78,995.10,152,6.51,6.51,-74,1
1699142853,2023-11-05 01:07,100.00,976.64,994.96,152,6.61,6.61,-74,1
1699143153,2023-11-05 01:12,100.00,976.71,995.03,152,6.42,6.42,-75,1
1699143453,2023-11-05 01:17,100.00,976.72,995.03,152,6.26,6.26,-73,1
1699143753,2023-11-05 01:22,100.00,976.72,995.04,152,6.23,6.23,-75,1
1699144053,2023-11-05 01:27,100.00,976.66,994.98,152,6.12,6.12,-75,1
1699144353,2023-11-05 01:32,100.00,976.61,994.92,152,6.02,6.02,-74,1
1699144654,2023-11-05 01:37,100.00,976.70,995.01,152,5.92,5.92,-74,1
1699144954,2023-11-05 01:42,100.00,976.68,995.00,152,5.71,5.71,-74,1
1699145254,2023-11-05 01:47,100.00,976.63,994.94,152,5.54,5.54,-74,1
1699145554,2023-11-05 01:52,100.00,976.57,994.88,152,5.43,5.43,-74,1
1699145854,2023-11-05 01:57,100.00,976.46,994.78,152,5.31,5.31,-73,1
1699146154,2023-11-05 02:02,100.00,976.48,994.79,152,5.28,5.28,-74,1
1699146454,2023-11-05 02:07,100.00,976.57,994.88,152,5.15,5.15,-74,1
1699146754,2023-11-05 02:12,100.00,976.70,995.01,152,5.01,5.01,-74,1
1699147054,2023-11-05 02:17,100.00,976.67,994.98,152,4.99,4.99,-74,1
1699147355,2023-11-05 02:22,100.00,976.68,995.00,152,4.89,4.89,-75,1
1699147655,2023-11-05 02:27,100.00,976.73,995.04,152,4.91,4.91,-74,1
1699147955,2023-11-05 02:32,100.00,976.62,994.94,152,4.99,4.99,-73,1
1699148255,2023-11-05 02:37,100.00,976.60,994.91,152,5.03,5.03,-74,1
1699148555,2023-11-05 02:42,100.00,976.53,994.84,152,5.11,5.11,-75,1
1699148856,2023-11-05 02:47,100.00,976.56,994.87,152,5.08,5.08,-74,1
1699149156,2023-11-05 02:52,100.00,976.46,994.77,152,5.08,5.08,-73,1
1699149456,2023-11-05 02:57,100.00,976.45,994.76,152,5.09,5.09,-73,1
1699149756,2023-11-05 03:02,100.00,976.48,994.79,152,5.05,5.05,-75,1
1699150056,2023-11-05 03:07,100.00,976.39,994.71,152,5.04,5.04,-76,1
1699150356,2023-11-05 03:12,100.00,976.40,994.72,152,5.10,5.10,-74,1
1699150656,2023-11-05 03:17,100.00,976.54,994.86,152,5.13,5.13,-75,1
1699150956,2023-11-05 03:22,100.00,976.54,994.86,152,5.18,5.18,-76,1
1699151256,2023-11-05 03:27,100.00,976.49,994.81,152,5.23,5.23,-76,1
1699151556,2023-11-05 03:32,100.00,976.52,994.83,152,5.29,5.29,-75,1
1699151856,2023-11-05 03:37,100.00,976.32,994.63,152,5.29,5.29,-75,1
1699152156,2023-11-05 03:42,100.00,976.18,994.49,152,5.26,5.26,-75,1
1699152456,2023-11-05 03:47,100.00,976.19,994.50,152,5.24,5.24,-76,1
1699152756,2023-11-05 03:52,100.00,976.22,994.53,152,5.21,5.21,-74,1
1699153056,2023-11-05 03:57,100.00,976.14,994.45,152,5.25,5.25,-75,1
1699153357,2023-11-05 04:02,100.00,976.01,994.32,152,5.21,5.21,-75,1
1699153657,2023-11-05 04:07,100.00,975.94,994.26,152,5.23,5.23,-74,1
1699153957,2023-11-05 04:12,100.00,976.01,994.32,152,5.13,5.13,-74,1
1699154257,2023-11-05 04:17,100.00,976.01,994.32,152,5.30,5.30,-73,1
1699154557,2023-11-05 04:22,100.00,976.16,994.47,152,5.33,5.33,-74,1
1699154857,2023-11-05 04:27,100.00,976.17,994.48,152,5.29,5.29,-76,1
1699155157,2023-11-05 04:32,100.00,975.92,994.23,152,5.32,5.32,-74,1
1699155457,2023-11-05 04:37,100.00,976.01,994.32,152,5.21,5.21,-75,1
1699155757,2023-11-05 04:42,100.00,976.04,994.35,152,5.11,5.11,-75,1
1699156057,2023-11-05 04:47,100.00,976.14,994.45,152,5.04,5.04,-74,1
1699156357,2023-11-05 04:52,100.00,976.23,994.54,152,5.08,5.08,-75,1
1699156657,2023-11-05 04:57,100.00,976.24,994.55,152,4.99,4.99,-74,1
1699156957,2023-11-05 05:02,100.00,976.21,994.53,152,4.95,4.95,-73,1
1699157258,2023-11-05 05:07,100.00,976.15,994.46,152,4.91,4.91,-74,1
1699157558,2023-11-05 05:12,100.00,976.08,994.39,152,4.81,4.81,-73,1
1699157858,2023-11-05 05:17,100.00,975.94,994.26,152,4.72,4.72,-74,1
1699158158,2023-11-05 05:22,100.00,975.78,994.09,152,4.48,4.48,-74,1
1699158458,2023-11-05 05:27,100.00,975.72,994.04,152,4.41,4.41,-75,1
1699158758,2023-11-05 05:32,100.00,975.65,993.97,152,4.19,4.19,-76,1
1699159058,2023-11-05 05:37,100.00,975.64,993.95,152,4.23,4.23,-74,1
1699159358,2023-11-05 05:42,100.00,975.58,993.89,152,4.27,4.27,-74,1
1699159658,2023-11-05 05:47,100.00,975.53,993.84,152,4.33,4.33,-75,1
1699159958,2023-11-05 05:52,100.00,975.54,993.86,152,4.44,4.44,-72,1
1699160258,2023-11-05 05:57,100.00,975.46,993.77,152,4.53,4.53,-76,1
1699160558,2023-11-05 06:02,100.00,975.43,993.75,152,4.55,4.55,-72,1
1699160858,2023-11-05 06:07,100.00,975.34,993.65,152,4.49,4.49,-73,1
1699161158,2023-11-05 06:12,100.00,975.24,993.55,152,4.42,4.42,-74,1
1699161458,2023-11-05 06:17,100.00,975.24,993.56,152,4.40,4.40,-75,1
1699161758,2023-11-05 06:22,100.00,975.34,993.65,152,4.46,4.46,-73,1
1699162059,2023-11-05 06:27,100.00,975.33,993.64,152,4.36,4.36,-75,1
1699162359,2023-11-05 06:32,100.00,975.44,993.75,152,4.51,4.51,-73,1
1699162659,2023-11-05 06:37,100.00,975.28,993.60,152,4.51,4.51,-74,1
1699162959,2023-11-05 06:42,100.00,975.38,993.70,152,4.63,4.63,-74,1
1699163259,2023-11-05 06:47,100.00,975.32,993.63,152,4.71,4.71,-74,1
1699163559,2023-11-05 06:52,100.00,975.43,993.74,152,4.81,4.81,-75,1
1699163859,2023-11-05 06:57,100.00,975.62,993.93,152,4.97,4.97,-74,1
1699164159,2023-11-05 07:02,100.00,975.64,993.95,152,5.10,5.10,-74,1
1699164459,2023-11-05 07:07,100.00,975.69,994.01,152,5.26,5.26,-75,1
1699164759,2023-11-05 07:12,100.00,975.83,994.14,152,5.32,5.32,-75,1
1699165059,2023-11-05 07:17,100.00,976.13,994.45,152,5.40,5.40,-74,1
1699165359,2023-11-05 07:22,100.00,976.34,994.66,152,5.46,5.46,-74,1
1699165659,2023-11-05 07:27,100.00,976.36,994.67,152,5.47,5.47,-74,1
1699165959,2023-11-05 07:32,100.00,976.01,994.32,152,5.54,5.54,-76,1
1699166260,2023-11-05 07:37,100.00,975.82,994.14,152,5.48,5.48,-74,1
1699166560,2023-11-05 07:42,100.00,975.80,994.11,152,5.60,5.60,-74,1
1699166860,2023-11-05 07:47,100.00,975.62,993.93,152,6.10,6.10,-73,1
1699167160,2023-11-05 07:52,100.00,975.56,993.88,152,6.18,6.18,-77,1
1699167460,2023-11-05 07:57,100.00,975.53,993.85,152,6.33,6.33,-75,1
1699167760,2023-11-05 08:02,99.76,975.32,993.63,152,6.46,6.43,-75,1
1699168060,2023-11-05 08:07,96.97,975.36,993.67,152,6.98,6.54,-76,1
1699168360,2023-11-05 08:12,94.02,975.24,993.55,152,7.46,6.57,-75,1
1699168660,2023-11-05 08:17,93.74,975.03,993.35,152,7.41,6.47,-76,1
1699168960,2023-11-05 08:22,94.25,975.02,993.33,152,7.55,6.69,-76,1
1699169260,2023-11-05 08:27,92.45,975.01,993.32,152,7.81,6.67,-77,1
1699169560,2023-11-05 08:32,91.86,974.90,993.22,152,7.88,6.64,-76,1
1699169860,2023-11-05 08:37,89.39,974.80,993.11,152,8.22,6.58,-75,1
1699170160,2023-11-05 08:42,86.94,974.82,993.14,152,8.85,6.80,-76,1
1699170460,2023-11-05 08:47,84.34,974.78,993.09,152,9.53,7.03,-77,1
1699170760,2023-11-05 08:52,80.70,974.58,992.90,152,10.39,7.22,-75,1
1699171061,2023-11-05 08:57,78.10,974.76,993.08,152,10.57,6.92,-75,1
1699171361,2023-11-05 09:02,77.28,974.81,993.12,152,10.77,6.96,-76,1
1699171661,2023-11-05 09:07,77.54,974.65,992.97,152,10.64,6.89,-76,1
1699171961,2023-11-05 09:12,76.57,974.35,992.66,152,10.78,6.84,-75,1
1699172261,2023-11-05 09:17,78.68,974.64,992.95,152,10.26,6.73,-78,1
1699172561,2023-11-05 09:22,78.18,974.79,993.10,152,10.36,6.73,-75,1
1699172861,2023-11-05 09:27,78.25,974.83,993.14,152,10.42,6.80,-76,1
1699173161,2023-11-05 09:32,81.14,974.83,993.15,152,10.01,6.93,-75,1
1699173461,2023-11-05 09:37,81.90,974.72,993.03,152,9.82,6.88,-77,1
1699173761,2023-11-05 09:42,82.69,974.77,993.09,152,9.58,6.79,-76,1
1699174061,2023-11-05 09:47,83.86,974.66,992.98,152,9.44,6.86,-76,1
1699174361,2023-11-05 09:52,84.19,974.54,992.86,152,9.38,6.86,-76,1
1699174661,2023-11-05 09:57,84.64,974.46,992.78,152,9.30,6.85,-76,1
1699174961,2023-11-05 10:02,82.34,974.47,992.79,152,9.92,7.06,-76,1
1699175262,2023-11-05 10:07,80.41,974.44,992.76,152,10.58,7.36,-77,1
1699175562,2023-11-05 10:12,78.08,974.40,992.71,152,11.05,7.39,-74,1
1699175862,2023-11-05 10:17,74.79,974.57,992.88,152,11.36,7.06,-74,1
1699176162,2023-11-05 10:22,76.09,974.67,992.99,152,11.16,7.12,-74,1
1699176462,2023-11-05 10:27,77.80,974.63,992.95,152,10.83,7.12,-75,1
1699176762,2023-11-05 10:32,79.35,974.55,992.87,152,10.73,7.31,-75,1
1699177062,2023-11-05 10:37,79.12,974.51,992.83,152,10.70,7.24,-75,1
1699177362,2023-11-05 10:42,80.09,974.45,992.76,152,10.63,7.35,-74,1
1699177662,2023-11-05 10:47,79.76,974.34,992.65,152,10.77,7.42,-76,1
1699177962,2023-11-05 10:52,80.95,974.28,992.59,152,10.60,7.47,-75,1
1699178262,2023-11-05 10:57,81.11,974.23,992.54,152,10.75,7.65,-75,1
1699178562,2023-11-05 11:02,80.16,974.20,992.52,152,11.10,7.82,-74,1
1699178862,2023-11-05 11:07,78.54,974.11,992.42,152,11.33,7.74,-75,1
1699179162,2023-11-05 11:12,76.08,973.97,992.29,152,12.10,8.02,-74,1
1699179463,2023-11-05 11:17,74.67,973.81,992.12,152,12.37,8.01,-73,1
1699179763,2023-11-05 11:22,74.44,973.91,992.22,152,12.51,8.10,-75,1
1699180063,2023-11-05 11:27,73.60,973.91,992.22,152,12.43,7.86,-76,1
1699180363,2023-11-05 11:32,73.64,973.70,992.01,152,12.65,8.08,-74,1
1699180663,2023-11-05 11:37,73.63,973.72,992.03,152,12.63,8.06,-74,1
1699180963,2023-11-05 11:42,75.90,973.77,992.09,152,12.07,7.96,-74,1
1699181263,2023-11-05 11:47,75.32,973.71,992.02,152,12.24,8.01,-75,1
1699181563,2023-11-05 11:52,77.04,973.69,992.00,152,12.15,8.26,-77,1
1699181863,2023-11-05 11:57,77.12,973.69,992.00,152,12.16,8.28,-75,1
1699182163,2023-11-05 12:02,76.47,973.60,991.91,152,12.38,8.37,-75,1
1699182463,2023-11-05 12:07,76.15,973.61,991.92,152,12.43,8.36,-75,1
1699182763,2023-11-05 12:12,76.70,973.50,991.81,152,12.34,8.38,-73,1
1699183063,2023-11-05 12:17,76.71,973.67,991.98,152,12.39,8.43,-74,1
1699183363,2023-11-05 12:22,77.05,973.64,991.95,152,12.38,8.48,-74,1
1699183663,2023-11-05 12:27,78.04,973.70,992.02,152,12.12,8.42,-76,1
1699183964,2023-11-05 12:32,77.26,973.63,991.94,152,12.38,8.52,-75,1
1699184264,2023-11-05 12:37,77.29,973.52,991.83,152,12.35,8.50,-74,1
1699184564,2023-11-05 12:42,77.07,973.55,991.86,152,12.48,8.58,-75,1
1699184864,2023-11-05 12:47,78.51,973.53,991.85,152,12.32,8.70,-74,1
1699185164,2023-11-05 12:52,77.84,973.62,991.93,152,12.46,8.71,-76,1
1699185464,2023-11-05 12:57,78.09,973.47,991.79,152,12.50,8.80,-74,1
1699185764,2023-11-05 13:02,77.77,973.50,991.81,152,12.47,8.71,-74,1
1699186064,2023-11-05 13:07,79.30,973.47,991.78,152,12.44,8.97,-75,1
1699186364,2023-11-05 13:12,78.98,973.45,991.76,152,12.51,8.97,-74,1
1699186664,2023-11-05 13:17,80.61,973.33,991.64,152,12.35,9.12,-74,1
1699186964,2023-11-05 13:22,82.34,973.23,991.55,152,12.26,9.35,-75,1
1699187264,2023-11-05 13:27,84.25,973.00,991.32,152,12.16,9.59,-74,1
1699187564,2023-11-05 13:32,86.16,973.14,991.45,152,11.75,9.52,-73,1
1699187864,2023-11-05 13:37,86.25,973.07,991.38,152,11.97,9.76,-74,1
1699188165,2023-11-05 13:42,87.06,973.04,991.35,152,11.86,9.79,-74,1
1699188465,2023-11-05 13:47,87.00,973.14,991.46,152,11.85,9.77,-75,1
1699188765,2023-11-05 13:52,87.17,973.08,991.39,152,11.85,9.79,-73,1
1699189065,2023-11-05 13:57,88.03,973.21,991.52,152,11.82,9.91,-73,1
1699189665,2023-11-05 14:07,89.53,973.13,991.44,152,11.71,10.06,-74,1
1699189965,2023-11-05 14:12,92.16,972.99,991.31,152,11.48,10.26,-75,1
1699190265,2023-11-05 14:17,93.12,973.03,991.34,152,11.40,10.34,-75,1
1699190565,2023-11-05 14:22,93.86,972.91,991.22,152,11.27,10.33,-74,1
1699190865,2023-11-05 14:27,94.16,972.89,991.21,152,11.19,10.30,-74,1
1699191165,2023-11-05 14:32,96.86,972.87,991.19,152,10.89,10.42,-76,1
1699191465,2023-11-05 14:37,100.00,972.78,991.09,152,10.70,10.71,-76,1
1699191765,2023-11-05 14:42,100.00,972.69,991.00,152,10.43,10.44,-74,1
1699192066,2023-11-05 14:47,100.00,972.66,990.97,152,10.41,10.42,-76,1
1699192366,2023-11-05 14:52,100.00,972.53,990.84,152,10.26,10.27,-75,1
1699192666,2023-11-05 14:57,100.00,972.51,990.82,152,10.13,10.14,-74,1
1699192966,2023-11-05 15:02,100.00,972.54,990.85,152,10.11,10.12,-75,1
1699193266,2023-11-05 15:07,100.00,972.43,990.75,152,10.08,10.09,-75,1
1699193566,2023-11-05 15:12,100.00,972.48,990.80,152,10.08,10.09,-76,1
1699193866,2023-11-05 15:17,100.00,972.31,990.63,152,10.12,10.13,-74,1
1699194166,2023-11-05 15:22,100.00,972.34,990.65,152,10.18,10.19,-74,1
1699194466,2023-11-05 15:27,100.00,972.36,990.67,152,10.11,10.12,-75,1
1699194766,2023-11-05 15:32,100.00,972.27,990.58,152,10.06,10.07,-75,1
1699195066,2023-11-05 15:37,100.00,972.36,990.67,152,10.01,10.02,-76,1
1699195366,2023-11-05 15:42,100.00,972.35,990.66,152,9.98,9.99,-75,1
1699195667,2023-11-05 15:47,100.00,972.47,990.78,152,9.90,9.91,-75,1
1699195967,2023-11-05 15:52,100.00,972.47,990.78,152,9.82,9.83,-73,1
1699196267,2023-11-05 15:57,100.00,972.41,990.72,152,9.80,9.81,-73,1
1699196567,2023-11-05 16:02,100.00,972.30,990.62,152,9.71,9.72,-73,1
1699196867,2023-11-05 16:07,100.00,972.33,990.65,152,9.63,9.64,-75,1
1699197167,2023-11-05 16:12,100.00,972.31,990.62,152,9.68,9.69,-75,1
1699197467,2023-11-05 16:17,100.00,972.30,990.61,152,9.54,9.55,-75,1
1699197767,2023-11-05 16:22,100.00,972.27,990.58,152,9.50,9.51,-74,1
1699198067,2023-11-05 16:27,100.00,972.24,990.55,152,9.55,9.56,-73,1
1699198367,2023-11-05 16:32,100.00,972.26,990.57,152,9.50,9.51,-74,1
1699198667,2023-11-05 16:37,100.00,972.09,990.40,152,9.35,9.36,-75,1
1699198967,2023-11-05 16:42,100.00,972.01,990.32,152,9.46,9.47,-73,1
1699199267,2023-11-05 16:47,100.00,972.08,990.40,152,9.34,9.35,-75,1
1699199567,2023-11-05 16:52,100.00,972.02,990.33,152,9.38,9.39,-73,1
1699199868,2023-11-05 16:57,100.00,971.95,990.26,152,9.17,9.18,-75,1
1699200168,2023-11-05 17:02,100.00,971.81,990.12,152,9.19,9.20,-74,1
1699200468,2023-11-05 17:07,100.00,971.86,990.18,152,9.11,9.12,-74,1
1699200768,2023-11-05 17:12,100.00,971.71,990.02,152,9.19,9.20,-73,1
1699201068,2023-11-05 17:17,100.00,971.72,990.03,152,9.24,9.25,-73,1
1699201368,2023-11-05 17:22,100.00,971.61,989.92,152,9.10,9.11,-73,1
1699201668,2023-11-05 17:27,100.00,971.51,989.83,152,9.12,9.13,-75,1
1699201968,2023-11-05 17:32,100.00,971.39,989.70,152,9.07,9.08,-74,1
1699202268,2023-11-05 17:37,100.00,971.34,989.66,152,9.08,9.09,-73,1
1699202568,2023-11-05 17:42,100.00,971.33,989.65,152,9.11,9.12,-74,1
1699202868,2023-11-05 17:47,100.00,971.34,989.66,152,9.15,9.16,-75,1
1699203168,2023-11-05 17:52,100.00,971.31,989.62,152,9.07,9.08,-73,1
1699203468,2023-11-05 17:57,100.00,971.28,989.59,152,8.98,8.99,-74,1
1699203768,2023-11-05 18:02,100.00,971.29,989.61,152,9.01,9.02,-73,1
1699204068,2023-11-05 18:07,100.00,971.26,989.57,152,9.09,9.10,-75,1
1699204369,2023-11-05 18:12,100.00,971.23,989.55,152,9.07,9.08,-73,1
1699204669,2023-11-05 18:17,100.00,971.10,989.42,152,9.03,9.04,-74,1
1699204969,2023-11-05 18:22,100.00,971.26,989.58,152,9.13,9.14,-73,1
1699205269,2023-11-05 18:27,100.00,971.21,989.53,152,9.10,9.11,-74,1
1699205569,2023-11-05 18:32,100.00,971.21,989.52,152,9.08,9.09,-73,1
1699205869,2023-11-05 18:37,100.00,971.23,989.55,152,9.11,9.12,-74,1
1699206169,2023-11-05 18:42,100.00,971.23,989.55,152,9.12,9.13,-74,1
1699206469,2023-11-05 18:47,100.00,971.19,989.50,152,9.20,9.21,-74,1
1699206769,2023-11-05 18:52,100.00,971.20,989.51,152,9.11,9.12,-74,1
1699207069,2023-11-05 18:57,100.00,971.23,989.55,152,9.12,9.13,-75,1
1699207369,2023-11-05 19:02,100.00,971.25,989.56,152,9.20,9.21,-75,1
1699207669,2023-11-05 19:07,100.00,971.29,989.60,152,9.16,9.17,-74,1
1699207969,2023-11-05 19:12,100.00,971.28,989.59,152,9.17,9.18,-74,1
1699208269,2023-11-05 19:17,100.00,971.38,989.69,152,9.16,9.17,-73,1
1699208570,2023-11-05 19:22,100.00,971.39,989.71,152,9.18,9.19,-73,1
1699208870,2023-11-05 19:27,100.00,971.45,989.77,152,9.21,9.22,-73,1
1699209170,2023-11-05 19:32,100.00,971.43,989.74,152,9.04,9.05,-73,1
1699209470,2023-11-05 19:37,100.00,971.49,989.80,152,9.21,9.22,-72,1
1699209770,2023-11-05 19:42,100.00,971.53,989.84,152,9.23,9.24,-73,1
1699210070,2023-11-05 19:47,100.00,971.58,989.89,152,9.25,9.26,-73,1
1699210370,2023-11-05 19:52,100.00,971.59,989.91,152,9.33,9.34,-74,1
1699210670,2023-11-05 19:57,100.00,971.67,989.98,152,9.38,9.39,-73,1
1699210970,2023-11-05 20:02,100.00,971.70,990.01,152,9.37,9.38,-73,1
1699211270,2023-11-05 20:07,100.00,971.77,990.09,152,9.43,9.44,-73,1
1699211570,2023-11-05 20:12,100.00,971.80,990.12,152,9.50,9.51,-75,1
1699211870,2023-11-05 20:17,100.00,971.88,990.20,152,9.50,9.51,-74,1
1699212170,2023-11-05 20:22,100.00,971.90,990.22,152,9.51,9.52,-74,1
1699212470,2023-11-05 20:27,100.00,971.96,990.28,152,9.55,9.56,-75,1
1699212771,2023-11-05 20:32,100.00,972.07,990.38,152,9.57,9.58,-75,1
1699213071,2023-11-05 20:37,100.00,972.08,990.39,152,9.53,9.54,-74,1
1699213371,2023-11-05 20:42,100.00,972.08,990.40,152,9.56,9.57,-74,1
1699213671,2023-11-05 20:47,100.00,972.22,990.54,152,9.59,9.60,-74,1
1699213971,2023-11-05 20:52,100.00,972.28,990.59,152,9.53,9.54,-73,1
1699214271,2023-11-05 20:57,100.00,972.39,990.70,152,9.49,9.50,-73,1
1699214572,2023-11-05 21:02,100.00,972.47,990.79,152,9.43,9.44,-73,1
1699214872,2023-11-05 21:07,100.00,972.51,990.83,152,9.33,9.34,-73,1
1699215172,2023-11-05 21:12,100.00,972.53,990.84,152,9.31,9.32,-75,1
1699215472,2023-11-05 21:17,100.00,972.63,990.94,152,9.26,9.27,-74,1
1699215772,2023-11-05 21:22,100.00,972.69,991.00,152,9.25,9.26,-74,1
1699216072,2023-11-05 21:27,100.00,972.78,991.09,152,9.27,9.28,-74,1
1699216372,2023-11-05 21:32,100.00,972.81,991.12,152,9.33,9.34,-74,1
1699216672,2023-11-05 21:37,100.00,972.88,991.19,152,9.34,9.35,-75,1
1699216972,2023-11-05 21:42,100.00,972.84,991.16,152,9.19,9.20,-74,1
1699217272,2023-11-05 21:47,100.00,972.89,991.20,152,9.06,9.07,-74,1
1699217572,2023-11-05 21:52,100.00,972.83,991.14,152,8.84,8.85,-74,1
1699217873,2023-11-05 21:57,100.00,973.00,991.31,152,8.70,8.71,-75,1
1699218173,2023-11-05 22:02,100.00,973.07,991.39,152,8.57,8.58,-74,1
1699218473,2023-11-05 22:07,100.00,973.19,991.50,152,8.45,8.46,-74,1
1699218773,2023-11-05 22:12,100.00,973.23,991.54,152,8.39,8.40,-74,1
1699219073,2023-11-05 22:17,100.00,973.18,991.49,152,8.44,8.45,-74,1
1699219373,2023-11-05 22:22,100.00,973.17,991.49,152,8.54,8.55,-75,1
1699219673,2023-11-05 22:27,100.00,973.21,991.53,152,8.55,8.56,-75,1
1699219973,2023-11-05 22:32,100.00,973.20,991.51,152,8.56,8.57,-75,1
1699220273,2023-11-05 22:37,100.00,973.26,991.57,152,8.53,8.54,-74,1
1699220573,2023-11-05 22:42,100.00,973.39,991.71,152,8.54,8.55,-75,1
1699220873,2023-11-05 22:47,100.00,973.48,991.79,152,8.48,8.49,-75,1
1699221173,2023-11-05 22:52,100.00,973.61,991.92,152,8.51,8.52,-75,1
1699221473,2023-11-05 22:57,100.00,973.70,992.01,152,8.48,8.49,-75,1
1699221773,2023-11-05 23:02,100.00,973.71,992.02,152,8.47,8.48,-75,1
1699222074,2023-11-05 23:07,100.00,973.72,992.04,152,8.43,8.44,-74,1
1699222375,2023-11-05 23:12,100.00,973.59,991.90,152,8.34,8.35,-74,1
1699222675,2023-11-05 23:17,100.00,973.73,992.04,152,8.41,8.42,-74,1
1699222975,2023-11-05 23:22,100.00,973.78,992.09,152,8.40,8.41,-75,1
1699223275,2023-11-05 23:27,100.00,973.79,992.10,152,8.39,8.40,-74,1
1699223575,2023-11-05 23:32,100.00,973.83,992.14,152,8.36,8.37,-75,1
1699223875,2023-11-05 23:37,100.00,973.90,992.22,152,8.39,8.40,-73,1
1699224175,2023-11-05 23:42,100.00,974.01,992.32,152,8.40,8.41,-74,1
1699224475,2023-11-05 23:47,100.00,974.02,992.33,152,8.28,8.29,-74,1
1699224775,2023-11-05 23:52,100.00,974.07,992.38,152,8.39,8.40,-73,1
1699225076,2023-11-05 23:57,100.00,974.10,992.41,152,8.44,8.45,-73,1