1699225376,2023-11-06 00:02,100.00,974.12,992.44,152,8.43,8.44,-75,1
1699225676,2023-11-06 00:07,100.00,974.16,992.47,152,8.43,8.44,-73,1
1699225976,2023-11-06 00:12,100.00,974.24,992.55,152,8.44,8.45,-74,1
1699226276,2023-11-06 00:17,100.00,974.28,992.59,152,8.48,8.49,-75,1
1699226576,2023-11-06 00:22,100.00,974.30,992.61,152,8.55,8.56,-74,1
1699226876,2023-11-06 00:27,100.00,974.33,992.64,152,8.58,8.59,-74,1
1699227176,2023-11-06 00:32,100.00,974.43,992.74,152,8.61,8.62,-75,1
1699227476,2023-11-06 00:37,100.00,974.57,992.88,152,8.58,8.59,-74,1
1699227776,2023-11-06 00:42,100.00,974.65,992.97,152,8.61,8.62,-74,1
1699228076,2023-11-06 00:47,100.00,974.71,993.02,152,8.71,8.72,-76,1
1699228376,2023-11-06 00:52,100.00,974.78,993.09,152,8.75,8.76,-74,1
1699228676,2023-11-06 00:57,100.00,974.75,993.07,152,8.87,8.88,-74,1
1699228976,2023-11-06 01:02,100.00,974.85,993.16,152,8.93,8.94,-75,1
1699229276,2023-11-06 01:07,100.00,974.84,993.15,152,9.00,9.01,-74,1
1699229576,2023-11-06 01:12,100.00,974.91,993.23,152,9.10,9.11,-74,1
1699229876,2023-11-06 01:17,100.00,974.98,993.29,152,9.17,9.18,-73,1
1699230177,2023-11-06 01:22,100.00,975.03,993.35,152,9.11,9.12,-75,1
1699230477,2023-11-06 01:27,100.00,975.11,993.42,152,9.19,9.20,-74,1
1699230777,2023-11-06 01:32,100.00,975.17,993.49,152,9.24,9.25,-74,1
1699231077,2023-11-06 01:37,100.00,975.24,993.55,152,9.30,9.31,-75,1
1699231377,2023-11-06 01:42,100.00,975.23,993.54,152,9.43,9.44,-74,1
1699231677,2023-11-06 01:47,100.00,975.30,993.61,152,9.48,9.49,-74,1
1699231977,2023-11-06 01:52,100.00,975.38,993.69,152,9.62,9.63,-73,1
1699232277,2023-11-06 01:57,100.00,975.42,993.73,152,9.65,9.66,-75,1
1699232578,2023-11-06 02:02,100.00,975.49,993.80,152,9.77,9.78,-74,1
1699232878,2023-11-06 02:07,100.00,975.63,993.94,152,9.81,9.82,-74,1
1699233178,2023-11-06 02:12,100.00,975.64,993.95,152,9.93,9.94,-73,1
1699233478,2023-11-06 02:17,100.00,975.63,993.95,152,9.91,9.92,-74,1
1699233778,2023-11-06 02:22,100.00,975.75,994.06,152,9.87,9.88,-74,1
1699234078,2023-11-06 02:27,100.00,975.78,994.09,152,9.92,9.93,-75,1
1699234378,2023-11-06 02:32,100.00,975.79,994.10,152,9.97,9.98,-73,1
1699234678,2023-11-06 02:37,100.00,975.90,994.21,152,10.00,10.01,-75,1
1699234978,2023-11-06 02:42,100.00,975.95,994.26,152,10.06,10.07,-74,1
1699235279,2023-11-06 02:47,100.00,975.97,994.28,152,10.07,10.08,-75,1
1699235579,2023-11-06 02:52,100.00,976.03,994.34,152,10.03,10.04,-74,1
1699235879,2023-11-06 02:57,100.00,976.11,994.43,152,10.07,10.08,-75,1
1699236179,2023-11-06 03:02,100.00,976.13,994.44,152,10.15,10.16,-75,1
1699236479,2023-11-06 03:07,100.00,976.20,994.51,152,10.11,10.12,-76,1
1699236779,2023-11-06 03:12,100.00,976.31,994.62,152,10.11,10.12,-73,1
1699237079,2023-11-06 03:17,100.00,976.27,994.58,152,10.06,10.07,-73,1
1699237379,2023-11-06 03:22,100.00,976.48,994.80,152,10.09,10.10,-74,1
1699237679,2023-11-06 03:27,100.00,976.52,994.83,152,10.07,10.08,-73,1
1699237979,2023-11-06 03:32,100.00,976.61,994.92,152,9.92,9.93,-74,1
1699238279,2023-11-06 03:37,100.00,976.66,994.98,152,9.75,9.76,-73,1
1699238579,2023-11-06 03:42,100.00,976.71,995.02,152,9.61,9.62,-74,1
1699238879,2023-11-06 03:47,100.00,976.85,995.17,152,9.52,9.53,-74,1
1699239179,2023-11-06 03:52,100.00,976.92,995.24,152,9.46,9.47,-74,1
1699239479,2023-11-06 03:57,100.00,976.91,995.22,152,9.41,9.42,-73,1
1699239780,2023-11-06 04:03,100.00,977.02,995.34,152,9.45,9.46,-75,1
1699240080,2023-11-06 04:08,100.00,977.09,995.40,152,9.46,9.47,-73,1
1699240380,2023-11-06 04:13,100.00,977.11,995.42,152,9.51,9.52,-74,1
1699240680,2023-11-06 04:18,100.00,977.17,995.49,152,9.63,9.64,-75,1
1699240980,2023-11-06 04:23,100.00,977.19,995.51,152,9.65,9.66,-75,1
1699241280,2023-11-06 04:28,100.00,977.32,995.64,152,9.71,9.72,-73,1
1699241580,2023-11-06 04:33,100.00,977.35,995.66,152,9.86,9.87,-74,1
1699241880,2023-11-06 04:38,100.00,977.48,995.80,152,9.98,9.99,-74,1
1699242180,2023-11-06 04:43,100.00,977.56,995.87,152,10.04,10.05,-74,1
1699242481,2023-11-06 04:48,100.00,977.55,995.87,152,10.09,10.10,-73,1
1699242781,2023-11-06 04:53,100.00,977.73,996.05,152,10.07,10.08,-75,1
1699243081,2023-11-06 04:58,100.00,977.91,996.22,152,10.01,10.02,-74,1
1699243381,2023-11-06 05:03,100.00,978.03,996.34,152,9.87,9.88,-74,1
1699243681,2023-11-06 05:08,100.00,978.14,996.45,152,9.80,9.81,-74,1
1699243981,2023-11-06 05:13,100.00,978.13,996.44,152,9.74,9.75,-73,1
1699244281,2023-11-06 05:18,100.00,978.10,996.42,152,9.78,9.79,-75,1
1699244581,2023-11-06 05:23,100.00,978.25,996.57,152,9.78,9.79,-75,1
1699244881,2023-11-06 05:28,100.00,978.34,996.65,152,9.81,9.82,-73,1
1699245181,2023-11-06 05:33,100.00,978.42,996.74,152,9.83,9.84,-73,1
1699245481,2023-11-06 05:38,100.00,978.50,996.81,152,9.81,9.82,-73,1
1699245781,2023-11-06 05:43,100.00,978.65,996.97,152,9.76,9.77,-74,1
1699246081,2023-11-06 05:48,100.00,978.63,996.95,152,9.72,9.73,-73,1
1699246381,2023-11-06 05:53,100.00,978.77,997.08,152,9.78,9.79,-74,1
1699246681,2023-11-06 05:58,100.00,978.79,997.11,152,9.72,9.73,-73,1
1699246983,2023-11-06 06:03,100.00,978.85,997.16,152,9.70,9.71,-74,1
1699247283,2023-11-06 06:08,100.00,978.93,997.25,152,9.66,9.67,-74,1
1699247583,2023-11-06 06:13,100.00,978.99,997.30,152,9.63,9.64,-73,1
1699247883,2023-11-06 06:18,100.00,979.04,997.35,152,9.63,9.64,-74,1
1699248183,2023-11-06 06:23,100.00,979.12,997.43,152,9.55,9.56,-76,1
1699248483,2023-11-06 06:28,100.00,979.24,997.55,152,9.51,9.52,-74,1
1699248783,2023-11-06 06:33,100.00,979.26,997.57,152,9.57,9.58,-73,1
1699249083,2023-11-06 06:38,100.00,979.38,997.69,152,9.61,9.62,-74,1
1699249383,2023-11-06 06:43,100.00,979.50,997.81,152,9.68,9.69,-73,1
1699249683,2023-11-06 06:48,100.00,979.57,997.89,152,9.72,9.73,-74,1
1699249983,2023-11-06 06:53,100.00,979.68,998.00,152,9.73,9.74,-73,1
1699250283,2023-11-06 06:58,100.00,979.83,998.14,152,9.72,9.73,-73,1
1699250583,2023-11-06 07:03,100.00,979.94,998.25,152,9.69,9.70,-74,1
1699250883,2023-11-06 07:08,100.00,979.98,998.30,152,9.79,9.80,-73,1
1699251183,2023-11-06 07:13,100.00,980.07,998.39,152,9.89,9.90,-73,1
1699251484,2023-11-06 07:18,100.00,980.18,998.49,152,9.98,9.99,-74,1
1699251784,2023-11-06 07:23,100.00,980.26,998.57,152,10.41,10.42,-74,1
1699252084,2023-11-06 07:28,97.73,980.24,998.55,152,10.92,10.58,-74,1
1699252384,2023-11-06 07:33,96.31,980.29,998.61,152,10.82,10.26,-73,1
1699252985,2023-11-06 07:43,96.69,980.46,998.77,152,10.65,10.15,-73,1
1699253285,2023-11-06 07:48,96.44,980.46,998.77,152,10.73,10.19,-74,1
1699253586,2023-11-06 07:53,94.90,980.50,998.81,152,10.79,10.01,-72,1
1699253886,2023-11-06 07:58,93.53,980.57,998.88,152,10.99,10.00,-71,1
1699254187,2023-11-06 08:03,93.18,980.65,998.96,152,11.12,10.07,-72,1
1699254488,2023-11-06 08:08,91.20,980.67,998.98,152,11.44,10.06,-74,1
1699254788,2023-11-06 08:13,91.14,980.72,999.03,152,11.24,9.86,-73,1
1699255088,2023-11-06 08:18,90.77,980.83,999.14,152,11.25,9.81,-73,1
1699255388,2023-11-06 08:23,90.30,980.94,999.25,152,11.26,9.74,-72,1
1699255689,2023-11-06 08:28,89.72,980.92,999.24,152,11.37,9.75,-74,1
1699255990,2023-11-06 08:33,87.81,980.93,999.24,152,11.95,10.00,-74,1
1699256290,2023-11-06 08:38,82.87,981.02,999.33,152,12.48,9.66,-74,1
1699256592,2023-11-06 08:43,82.68,981.05,999.37,152,12.45,9.60,-73,1
1699256892,2023-11-06 08:48,84.92,981.17,999.49,152,12.01,9.56,-72,1
1699257192,2023-11-06 08:53,84.83,981.27,999.58,152,11.84,9.38,-72,1
1699257492,2023-11-06 08:58,85.13,981.43,999.75,152,11.68,9.28,-73,1
1699257793,2023-11-06 09:03,85.34,981.49,999.81,152,11.71,9.34,-73,1
1699258093,2023-11-06 09:08,84.82,981.55,999.86,152,11.70,9.24,-74,1
1699258394,2023-11-06 09:13,84.60,981.39,999.71,152,11.68,9.18,-74,1
1699258694,2023-11-06 09:18,85.25,981.72,1000.03,152,11.66,9.28,-73,1
1699258996,2023-11-06 09:23,84.83,981.83,1000.14,152,11.71,9.25,-73,1
1699259296,2023-11-06 09:28,85.10,981.86,1000.18,152,11.64,9.23,-73,1
1699259596,2023-11-06 09:33,84.12,981.94,1000.26,152,11.71,9.13,-73,1
1699259896,2023-11-06 09:38,84.14,982.01,1000.32,152,11.67,9.09,-76,1
1699260198,2023-11-06 09:43,83.56,981.94,1000.26,152,11.59,8.91,-74,1
1699260499,2023-11-06 09:48,83.43,982.11,1000.42,152,11.64,8.94,-75,1
1699260799,2023-11-06 09:53,83.57,982.28,1000.60,152,11.64,8.96,-74,1
1699261100,2023-11-06 09:58,82.72,982.41,1000.72,152,11.77,8.94,-76,1
1699261701,2023-11-06 10:08,81.35,982.47,1000.79,152,11.86,8.78,-76,1
1699262001,2023-11-06 10:13,79.51,982.56,1000.87,152,11.96,8.54,-77,1
1699262302,2023-11-06 10:18,78.67,982.62,1000.94,152,12.17,8.59,-77,1
1699262602,2023-11-06 10:23,78.44,982.72,1001.03,152,12.47,8.83,-76,1
1699262902,2023-11-06 10:28,76.53,982.73,1001.04,152,12.40,8.40,-77,1
1699263202,2023-11-06 10:33,76.49,982.78,1001.10,152,12.39,8.38,-78,1
1699263502,2023-11-06 10:38,76.75,982.92,1001.23,152,12.31,8.36,-76,1
1699263802,2023-11-06 10:43,76.95,982.96,1001.27,152,12.23,8.32,-76,1
1699264102,2023-11-06 10:48,77.54,983.15,1001.46,152,11.95,8.16,-76,1
1699264402,2023-11-06 10:53,78.24,983.23,1001.54,152,11.98,8.32,-77,1
1699264702,2023-11-06 10:58,76.90,983.22,1001.53,152,12.02,8.10,-77,1
1699265003,2023-11-06 11:03,76.16,983.33,1001.65,152,12.31,8.24,-76,1
1699265303,2023-11-06 11:08,74.87,983.42,1001.74,152,12.33,8.01,-77,1
1699265603,2023-11-06 11:13,74.02,983.57,1001.89,152,12.40,7.91,-74,1
1699266203,2023-11-06 11:23,78.00,983.81,1002.13,152,11.79,8.09,-72,1
1699266503,2023-11-06 11:28,78.46,983.88,1002.20,152,11.68,8.07,-76,1
1699266804,2023-11-06 11:33,78.57,984.02,1002.33,152,11.47,7.89,-76,1
1699267404,2023-11-06 11:43,78.10,984.08,1002.40,152,11.67,7.99,-74,1
1699267704,2023-11-06 11:48,78.05,984.24,1002.55,152,11.71,8.02,-75,1
1699268004,2023-11-06 11:53,77.07,984.30,1002.61,152,11.77,7.89,-77,1
1699268305,2023-11-06 11:58,76.93,984.33,1002.64,152,11.82,7.92,-74,1
1699268605,2023-11-06 12:03,76.91,984.47,1002.78,152,11.92,8.01,-75,1
1699268905,2023-11-06 12:08,77.25,984.43,1002.74,152,11.84,8.00,-75,1
1699269205,2023-11-06 12:13,76.64,984.54,1002.85,152,11.85,7.89,-72,1
1699269505,2023-11-06 12:18,75.70,984.69,1003.00,152,11.96,7.81,-72,1
1699269806,2023-11-06 12:23,75.36,984.72,1003.04,152,12.08,7.87,-73,1
1699270106,2023-11-06 12:28,74.61,984.78,1003.10,152,12.14,7.78,-72,1
1699270406,2023-11-06 12:33,74.27,984.84,1003.15,152,12.06,7.63,-72,1
1699271007,2023-11-06 12:43,73.15,984.99,1003.30,152,12.35,7.69,-74,1
1699271307,2023-11-06 12:48,72.58,984.87,1003.18,152,12.29,7.52,-74,1
1699271607,2023-11-06 12:53,72.66,985.01,1003.32,152,12.36,7.60,-72,1
1699271907,2023-11-06 12:58,71.96,985.05,1003.36,152,12.22,7.32,-74,1
1699272208,2023-11-06 13:03,71.66,985.13,1003.45,152,12.29,7.33,-74,1
1699272508,2023-11-06 13:08,71.60,985.17,1003.49,152,12.41,7.43,-74,1
1699272808,2023-11-06 13:13,70.18,985.21,1003.52,152,12.59,7.31,-71,1
1699273109,2023-11-06 13:18,69.48,985.21,1003.52,152,12.71,7.28,-74,1
1699273409,2023-11-06 13:23,68.91,985.38,1003.69,152,12.81,7.26,-73,1
1699273710,2023-11-06 13:28,68.37,985.38,1003.70,152,12.75,7.08,-73,1
1699274011,2023-11-06 13:33,69.91,985.48,1003.79,152,12.55,7.22,-74,1
1699274611,2023-11-06 13:43,70.80,985.62,1003.94,152,12.34,7.20,-71,1
1699274912,2023-11-06 13:48,71.11,985.65,1003.97,152,12.30,7.23,-72,1
1699275212,2023-11-06 13:53,71.33,985.74,1004.05,152,12.28,7.25,-73,1
1699275512,2023-11-06 13:58,71.15,985.82,1004.14,152,12.19,7.13,-73,1
1699275813,2023-11-06 14:03,71.34,985.93,1004.24,152,12.16,7.14,-72,1
1699276113,2023-11-06 14:08,70.68,985.93,1004.24,152,12.31,7.15,-76,1
1699276413,2023-11-06 14:13,70.28,985.99,1004.30,152,12.27,7.03,-74,1
1699276713,2023-11-06 14:18,70.31,986.02,1004.34,152,12.30,7.06,-76,1
1699277013,2023-11-06 14:23,69.33,986.07,1004.38,152,12.24,6.80,-73,1
1699277313,2023-11-06 14:28,69.38,986.25,1004.56,152,12.28,6.85,-73,1
1699277614,2023-11-06 14:33,69.41,986.34,1004.65,152,12.26,6.84,-74,1
1699277914,2023-11-06 14:38,68.95,986.42,1004.73,152,12.28,6.76,-73,1
1699278514,2023-11-06 14:48,69.16,986.61,1004.92,152,12.26,6.78,-73,1
1699278814,2023-11-06 14:53,69.27,986.68,1004.99,152,12.29,6.84,-74,1
1699279114,2023-11-06 14:58,70.02,986.72,1005.03,152,12.21,6.92,-72,1
1699279416,2023-11-06 15:03,69.39,986.80,1005.11,152,12.24,6.81,-73,1
1699279716,2023-11-06 15:08,70.13,986.84,1005.15,152,12.18,6.91,-72,1
1699280016,2023-11-06 15:13,70.07,986.91,1005.23,152,12.17,6.89,-74,1
1699280317,2023-11-06 15:18,69.39,987.06,1005.38,152,12.20,6.77,-76,1
1699281217,2023-11-06 15:33,71.67,987.35,1005.66,152,11.63,6.70,-73,1
1699281517,2023-11-06 15:38,72.65,987.40,1005.72,152,11.42,6.69,-74,1
1699281818,2023-11-06 15:43,73.32,987.47,1005.78,152,11.27,6.68,-73,1
1699282119,2023-11-06 15:48,74.34,987.66,1005.98,152,11.11,6.73,-73,1
1699282419,2023-11-06 15:53,74.90,987.70,1006.01,152,11.09,6.82,-73,1
1699282719,2023-11-06 15:58,75.09,987.80,1006.11,152,11.09,6.85,-73,1
1699283319,2023-11-06 16:08,73.91,987.88,1006.19,152,11.15,6.68,-74,1
1699283919,2023-11-06 16:18,73.52,988.06,1006.37,152,11.12,6.58,-73,1
1699284219,2023-11-06 16:23,74.05,988.20,1006.51,152,11.03,6.59,-73,1
1699284519,2023-11-06 16:28,75.48,988.25,1006.56,152,10.97,6.81,-74,1
1699284819,2023-11-06 16:33,77.27,988.27,1006.58,152,10.82,7.01,-73,1
1699285119,2023-11-06 16:38,78.28,988.41,1006.72,152,10.84,7.22,-72,1
1699285420,2023-11-06 16:43,79.56,988.45,1006.77,152,10.68,7.30,-75,1
1699285720,2023-11-06 16:48,79.74,988.50,1006.82,152,10.61,7.27,-73,1
1699286020,2023-11-06 16:53,79.57,988.45,1006.76,152,10.54,7.17,-72,1
1699286320,2023-11-06 16:58,79.95,988.54,1006.86,152,10.47,7.17,-73,1
1699286620,2023-11-06 17:03,80.72,988.84,1007.15,152,10.42,7.26,-74,1
1699286920,2023-11-06 17:08,84.30,988.82,1007.14,152,10.29,7.77,-73,1
1699287220,2023-11-06 17:13,85.47,988.88,1007.19,152,10.05,7.73,-73,1
1699287520,2023-11-06 17:18,86.76,989.06,1007.38,152,9.92,7.83,-74,1
1699287820,2023-11-06 17:23,89.25,988.93,1007.24,152,9.89,8.21,-73,1
1699288120,2023-11-06 17:28,90.96,988.96,1007.28,152,9.77,8.37,-74,1
1699288421,2023-11-06 17:33,92.12,989.04,1007.35,152,9.69,8.48,-74,1
1699288721,2023-11-06 17:38,91.14,989.13,1007.44,152,9.73,8.36,-74,1
1699289021,2023-11-06 17:43,90.88,989.14,1007.45,152,9.74,8.33,-75,1
1699289321,2023-11-06 17:48,91.59,989.24,1007.55,152,9.71,8.42,-73,1
1699289621,2023-11-06 17:53,92.01,989.25,1007.57,152,9.64,8.41,-73,1
1699289921,2023-11-06 17:58,92.21,989.24,1007.55,152,9.64,8.44,-72,1
1699290221,2023-11-06 18:03,92.08,989.23,1007.54,152,9.65,8.43,-74,1
1699290523,2023-11-06 18:08,89.70,989.27,1007.58,152,9.74,8.14,-75,1
1699290823,2023-11-06 18:13,87.97,989.31,1007.62,152,9.81,7.92,-73,1
1699291123,2023-11-06 18:18,86.60,989.40,1007.72,152,9.90,7.78,-74,1
1699291423,2023-11-06 18:23,86.51,989.47,1007.78,152,9.89,7.75,-73,1
1699291723,2023-11-06 18:28,86.82,989.60,1007.91,152,10.00,7.91,-72,1
1699292023,2023-11-06 18:33,86.59,989.68,1007.99,152,10.01,7.88,-73,1
1699292324,2023-11-06 18:38,86.70,989.68,1008.00,152,10.04,7.93,-73,1
1699292624,2023-11-06 18:43,86.37,989.69,1008.00,152,10.13,7.97,-74,1
1699292924,2023-11-06 18:48,86.25,989.74,1008.06,152,10.24,8.05,-74,1
1699293224,2023-11-06 18:53,86.03,989.83,1008.14,152,10.28,8.06,-73,1
1699293524,2023-11-06 18:58,86.62,989.89,1008.21,152,10.25,8.13,-74,1
1699293824,2023-11-06 19:03,87.17,989.96,1008.28,152,10.22,8.19,-76,1
1699294125,2023-11-06 19:08,87.34,990.09,1008.40,152,10.18,8.18,-74,1
1699294425,2023-11-06 19:13,88.14,990.21,1008.52,152,10.09,8.22,-74,1
1699294725,2023-11-06 19:18,88.78,990.27,1008.58,152,10.01,8.25,-72,1
1699295025,2023-11-06 19:23,89.19,990.33,1008.64,152,9.95,8.26,-75,1
1699295325,2023-11-06 19:28,89.56,990.35,1008.67,152,9.90,8.27,-74,1
1699295625,2023-11-06 19:33,89.64,990.42,1008.73,152,9.89,8.28,-74,1
1699295925,2023-11-06 19:38,89.89,990.52,1008.84,152,9.83,8.26,-74,1
1699296225,2023-11-06 19:43,89.41,990.61,1008.92,152,9.83,8.18,-75,1
1699296525,2023-11-06 19:48,88.84,990.69,1009.00,152,9.85,8.10,-75,1
1699296825,2023-11-06 19:53,88.39,990.68,1008.99,152,9.89,8.07,-76,1
1699297125,2023-11-06 19:58,86.51,990.74,1009.05,152,10.05,7.91,-74,1
1699297426,2023-11-06 20:03,84.79,990.81,1009.12,152,10.20,7.76,-74,1
1699297726,2023-11-06 20:08,83.59,990.89,1009.20,152,10.32,7.67,-73,1
1699298026,2023-11-06 20:13,82.28,990.96,1009.28,152,10.44,7.56,-73,1
1699298326,2023-11-06 20:18,81.88,990.98,1009.29,152,10.36,7.41,-74,1
1699298626,2023-11-06 20:23,82.60,991.09,1009.41,152,10.35,7.53,-76,1
1699298926,2023-11-06 20:28,82.38,991.16,1009.47,152,10.33,7.47,-73,1
1699299226,2023-11-06 20:33,82.44,991.13,1009.44,152,10.40,7.55,-74,1
1699299526,2023-11-06 20:38,81.99,991.14,1009.46,152,10.42,7.49,-75,1
1699300126,2023-11-06 20:48,83.44,991.41,1009.72,152,10.14,7.47,-74,1
1699300426,2023-11-06 20:53,84.61,991.40,1009.71,152,9.96,7.50,-74,1
1699300726,2023-11-06 20:58,85.10,991.50,1009.81,152,9.86,7.48,-73,1
1699301027,2023-11-06 21:03,86.60,991.63,1009.94,152,9.65,7.53,-74,1
1699301327,2023-11-06 21:08,87.59,991.67,1009.99,152,9.53,7.58,-73,1
1699301627,2023-11-06 21:13,87.95,991.74,1010.06,152,9.53,7.64,-72,1
1699301927,2023-11-06 21:18,88.17,991.87,1010.18,152,9.45,7.60,-74,1
1699302227,2023-11-06 21:23,88.40,991.92,1010.23,152,9.40,7.59,-72,1
1699302527,2023-11-06 21:28,89.18,991.91,1010.22,152,9.21,7.53,-73,1
1699302827,2023-11-06 21:33,89.94,992.02,1010.33,152,9.08,7.52,-73,1
1699303127,2023-11-06 21:38,90.23,992.02,1010.33,152,8.99,7.48,-72,1
1699303427,2023-11-06 21:43,90.65,992.18,1010.49,152,8.84,7.40,-73,1
1699303727,2023-11-06 21:48,90.99,992.20,1010.51,152,8.77,7.39,-72,1
1699304028,2023-11-06 21:53,91.11,992.27,1010.59,152,8.73,7.37,-74,1
1699304328,2023-11-06 21:58,91.62,992.38,1010.70,152,8.65,7.37,-73,1
1699304628,2023-11-06 22:03,92.46,992.43,1010.75,152,8.55,7.40,-72,1
1699304928,2023-11-06 22:08,92.47,992.47,1010.78,152,8.52,7.38,-72,1
1699305228,2023-11-06 22:13,92.83,992.50,1010.81,152,8.50,7.41,-72,1
1699305528,2023-11-06 22:18,93.15,992.59,1010.91,152,8.63,7.59,-71,1
1699305828,2023-11-06 22:23,92.81,992.67,1010.98,152,8.73,7.64,-74,1
1699306128,2023-11-06 22:28,92.31,992.70,1011.01,152,8.83,7.66,-74,1
1699306428,2023-11-06 22:33,92.44,992.77,1011.08,152,8.90,7.75,-74,1
1699306728,2023-11-06 22:38,92.09,992.81,1011.12,152,9.04,7.83,-72,1
1699307028,2023-11-06 22:43,91.92,992.92,1011.23,152,9.19,7.95,-71,1
1699307328,2023-11-06 22:48,91.84,992.99,1011.31,152,9.31,8.06,-72,1
1699307629,2023-11-06 22:53,91.56,993.09,1011.41,152,9.38,8.08,-71,1
1699307929,2023-11-06 22:58,90.90,993.15,1011.47,152,9.50,8.10,-72,1
1699308229,2023-11-06 23:03,91.07,993.18,1011.50,152,9.48,8.10,-72,1
1699308529,2023-11-06 23:08,90.67,993.30,1011.61,152,9.51,8.07,-71,1
1699308829,2023-11-06 23:13,90.57,993.33,1011.64,152,9.57,8.11,-72,1
1699309129,2023-11-06 23:18,90.39,993.35,1011.66,152,9.60,8.11,-72,1
1699309429,2023-11-06 23:23,89.78,993.41,1011.72,152,9.65,8.06,-73,1
1699309729,2023-11-06 23:28,89.53,993.50,1011.81,152,9.68,8.05,-71,1
1699310029,2023-11-06 23:33,89.42,993.54,1011.85,152,9.71,8.06,-73,1
1699310329,2023-11-06 23:38,89.42,993.54,1011.86,152,9.68,8.03,-72,1
1699310629,2023-11-06 23:43,89.63,993.57,1011.88,152,9.66,8.05,-71,1
1699310930,2023-11-06 23:48,89.52,993.62,1011.93,152,9.67,8.04,-71,1
1699311230,2023-11-06 23:53,89.83,993.68,1011.99,152,9.63,8.05,-72,1
1699311530,2023-11-06 23:58,89.78,993.75,1012.06,152,9.61,8.02,-72,1