1699311830,2023-11-07 00:03,90.05,993.78,1012.09,152,9.54,8.00,-72,1
1699312130,2023-11-07 00:08,90.00,993.80,1012.11,152,9.51,7.96,-72,1
1699312430,2023-11-07 00:13,90.61,993.83,1012.15,152,9.42,7.97,-72,1
1699312730,2023-11-07 00:18,90.58,993.89,1012.20,152,9.43,7.97,-74,1
1699313030,2023-11-07 00:23,91.18,993.95,1012.26,152,9.28,7.92,-72,1
1699313330,2023-11-07 00:28,91.12,993.96,1012.28,152,9.19,7.82,-72,1
1699313630,2023-11-07 00:33,91.61,994.00,1012.31,152,9.05,7.76,-72,1
1699313930,2023-11-07 00:38,92.08,994.05,1012.37,152,8.89,7.68,-72,1
1699314231,2023-11-07 00:43,92.67,994.06,1012.37,152,8.77,7.66,-72,1
1699314531,2023-11-07 00:48,93.16,994.21,1012.52,152,8.61,7.57,-72,1
1699314831,2023-11-07 00:53,93.98,994.15,1012.47,152,8.42,7.51,-73,1
1699315131,2023-11-07 00:58,94.44,994.34,1012.66,152,8.24,7.41,-72,1
1699315431,2023-11-07 01:03,95.01,994.45,1012.77,152,8.04,7.30,-72,1
1699315731,2023-11-07 01:08,95.70,994.54,1012.86,152,7.85,7.21,-73,1
1699316031,2023-11-07 01:13,96.39,994.67,1012.99,152,7.75,7.22,-73,1
1699316331,2023-11-07 01:18,96.97,994.70,1013.01,152,7.73,7.28,-73,1
1699316633,2023-11-07 01:23,96.95,994.65,1012.96,152,7.83,7.38,-72,1
1699316933,2023-11-07 01:28,96.76,994.72,1013.03,152,7.93,7.45,-73,1
1699317233,2023-11-07 01:33,96.24,994.70,1013.01,152,8.05,7.49,-73,1
1699317533,2023-11-07 01:38,95.29,994.73,1013.04,152,8.12,7.42,-73,1
1699317833,2023-11-07 01:43,95.47,994.79,1013.10,152,8.14,7.47,-73,1
1699318133,2023-11-07 01:48,95.53,994.79,1013.10,152,8.05,7.38,-72,1
1699318433,2023-11-07 01:53,95.13,994.84,1013.15,152,8.03,7.30,-73,1
1699318733,2023-11-07 01:58,95.02,994.89,1013.20,152,7.98,7.24,-73,1
1699319033,2023-11-07 02:03,94.66,994.94,1013.25,152,8.02,7.22,-73,1
1699319333,2023-11-07 02:08,93.93,994.97,1013.29,152,8.14,7.23,-73,1
1699319634,2023-11-07 02:13,92.85,994.97,1013.28,152,8.26,7.18,-72,1
1699319934,2023-11-07 02:18,92.30,995.04,1013.35,152,8.31,7.14,-73,1
1699320234,2023-11-07 02:23,91.75,995.04,1013.35,152,8.34,7.08,-72,1
1699320534,2023-11-07 02:28,91.29,995.04,1013.36,152,8.28,6.95,-73,1
1699320834,2023-11-07 02:33,91.10,995.02,1013.34,152,8.24,6.88,-73,1
1699321134,2023-11-07 02:38,91.13,995.03,1013.34,152,8.10,6.75,-72,1
1699321434,2023-11-07 02:43,91.23,995.07,1013.39,152,7.98,6.64,-73,1
1699321734,2023-11-07 02:48,91.63,995.09,1013.41,152,7.82,6.55,-73,1
1699322034,2023-11-07 02:53,92.25,995.08,1013.39,152,7.60,6.43,-73,1
1699322334,2023-11-07 02:58,92.76,995.18,1013.49,152,7.42,6.33,-72,1
1699322634,2023-11-07 03:03,93.47,995.19,1013.50,152,7.25,6.27,-72,1
1699322934,2023-11-07 03:08,94.38,995.19,1013.50,152,7.09,6.25,-72,1
1699323235,2023-11-07 03:13,94.67,995.23,1013.54,152,6.84,6.05,-73,1
1699323535,2023-11-07 03:18,95.48,995.19,1013.50,152,6.67,6.00,-73,1
1699323835,2023-11-07 03:23,95.84,995.21,1013.53,152,6.51,5.90,-73,1
1699324135,2023-11-07 03:28,95.99,995.27,1013.59,152,6.34,5.75,-73,1
1699324435,2023-11-07 03:33,97.20,995.31,1013.62,152,6.26,5.85,-73,1
1699324735,2023-11-07 03:38,97.50,995.33,1013.64,152,6.22,5.86,-73,1
1699325035,2023-11-07 03:43,98.09,995.37,1013.68,152,6.25,5.98,-73,1
1699325336,2023-11-07 03:48,97.67,995.39,1013.70,152,6.18,5.84,-73,1
1699325636,2023-11-07 03:53,97.99,995.41,1013.72,152,6.12,5.83,-72,1
1699325936,2023-11-07 03:58,98.57,995.40,1013.72,152,6.10,5.90,-72,1
1699326236,2023-11-07 04:03,98.24,995.38,1013.69,152,6.11,5.86,-72,1
1699326536,2023-11-07 04:08,98.29,995.43,1013.74,152,6.18,5.93,-74,1
1699326836,2023-11-07 04:13,97.91,995.44,1013.75,152,6.17,5.87,-72,1
1699327136,2023-11-07 04:18,97.69,995.51,1013.82,152,6.16,5.83,-72,1
1699327436,2023-11-07 04:23,98.04,995.50,1013.81,152,6.08,5.80,-73,1
1699327736,2023-11-07 04:28,97.99,995.55,1013.86,152,6.13,5.84,-73,1
1699328036,2023-11-07 04:33,97.84,995.57,1013.89,152,6.09,5.78,-72,1
1699328336,2023-11-07 04:38,97.79,995.57,1013.89,152,6.09,5.77,-72,1
1699328636,2023-11-07 04:43,97.83,995.58,1013.89,152,6.03,5.72,-73,1
1699328936,2023-11-07 04:48,98.41,995.59,1013.91,152,5.98,5.75,-73,1
1699329236,2023-11-07 04:53,97.79,995.59,1013.90,152,6.02,5.70,-72,1
1699329536,2023-11-07 04:58,97.77,995.62,1013.93,152,6.05,5.73,-72,1
1699329837,2023-11-07 05:03,97.71,995.65,1013.96,152,5.99,5.66,-73,1
1699330137,2023-11-07 05:08,97.75,995.60,1013.92,152,5.93,5.60,-72,1
1699330437,2023-11-07 05:13,98.13,995.65,1013.96,152,5.86,5.59,-72,1
1699330737,2023-11-07 05:18,98.11,995.68,1013.99,152,5.85,5.58,-72,1
1699331037,2023-11-07 05:23,98.16,995.70,1014.01,152,5.79,5.53,-72,1
1699331337,2023-11-07 05:28,98.71,995.77,1014.08,152,5.68,5.50,-72,1
1699331637,2023-11-07 05:33,99.17,995.76,1014.07,152,5.70,5.58,-72,1
1699331937,2023-11-07 05:38,99.35,995.72,1014.04,152,5.65,5.56,-72,1
1699332237,2023-11-07 05:43,99.65,995.73,1014.04,152,5.60,5.55,-72,1
1699332537,2023-11-07 05:48,99.92,995.72,1014.03,152,5.54,5.53,-73,1
1699332837,2023-11-07 05:53,100.00,995.81,1014.12,152,5.54,5.54,-72,1
1699333137,2023-11-07 05:58,100.00,995.83,1014.14,152,5.55,5.55,-73,1
1699333438,2023-11-07 06:03,100.00,995.92,1014.23,152,5.51,5.51,-72,1
1699333738,2023-11-07 06:08,100.00,995.95,1014.27,152,5.46,5.46,-72,1
1699334038,2023-11-07 06:13,100.00,995.92,1014.23,152,5.48,5.48,-72,1
1699334338,2023-11-07 06:18,100.00,995.98,1014.30,152,5.54,5.54,-72,1
1699334638,2023-11-07 06:23,100.00,995.94,1014.26,152,5.57,5.57,-72,1
1699334939,2023-11-07 06:28,100.00,995.97,1014.28,152,5.60,5.60,-72,1
1699335239,2023-11-07 06:33,100.00,995.99,1014.30,152,5.62,5.62,-72,1
1699335539,2023-11-07 06:38,100.00,996.00,1014.32,152,5.67,5.67,-73,1
1699335839,2023-11-07 06:43,100.00,996.06,1014.37,152,5.72,5.72,-74,1
1699336139,2023-11-07 06:48,100.00,996.06,1014.38,152,5.78,5.78,-72,1
1699336439,2023-11-07 06:53,100.00,996.13,1014.45,152,5.84,5.84,-71,1
1699336739,2023-11-07 06:58,100.00,996.15,1014.46,152,5.86,5.86,-72,1
1699337039,2023-11-07 07:03,99.85,996.19,1014.51,152,5.94,5.92,-72,1
1699337339,2023-11-07 07:08,99.12,996.25,1014.57,152,6.06,5.94,-72,1
1699337639,2023-11-07 07:13,98.76,996.22,1014.53,152,6.20,6.02,-74,1
1699337939,2023-11-07 07:18,97.45,996.16,1014.47,152,6.68,6.31,-73,1
1699338239,2023-11-07 07:23,94.45,996.11,1014.42,152,7.47,6.64,-73,1
1699338540,2023-11-07 07:29,88.59,996.12,1014.44,152,8.45,6.68,-73,1
1699338840,2023-11-07 07:34,86.19,996.18,1014.50,152,8.61,6.44,-74,1
1699339140,2023-11-07 07:39,84.49,996.19,1014.51,152,9.18,6.71,-75,1
1699339443,2023-11-07 07:44,81.24,996.17,1014.48,152,9.69,6.64,-75,1
1699339743,2023-11-07 07:49,77.48,996.20,1014.51,152,10.60,6.84,-76,1
1699340043,2023-11-07 07:54,73.46,996.18,1014.50,152,11.22,6.66,-76,1
1699340343,2023-11-07 07:59,71.13,996.17,1014.48,152,11.64,6.60,-75,1
1699340644,2023-11-07 08:04,68.63,996.27,1014.58,152,11.93,6.35,-75,1
1699340945,2023-11-07 08:09,67.50,996.20,1014.52,152,12.31,6.48,-76,1
1699341545,2023-11-07 08:19,68.92,996.21,1014.52,152,11.68,6.18,-73,1
1699341846,2023-11-07 08:24,70.65,996.17,1014.48,152,11.24,6.11,-76,1
1699342147,2023-11-07 08:29,71.14,996.29,1014.60,152,11.57,6.53,-77,1
1699342447,2023-11-07 08:34,69.34,996.57,1014.88,152,12.31,6.87,-75,1
1699342748,2023-11-07 08:39,72.21,996.30,1014.61,152,11.81,6.98,-78,1
1699343048,2023-11-07 08:44,80.78,996.31,1014.62,152,12.41,9.21,-77,1
1699343348,2023-11-07 08:49,76.19,996.31,1014.62,152,12.85,8.77,-77,1
1699343648,2023-11-07 08:54,71.39,996.29,1014.60,152,13.10,8.05,-76,1
1699343948,2023-11-07 08:59,73.73,996.47,1014.78,152,12.46,7.91,-77,1
1699344248,2023-11-07 09:04,75.53,996.59,1014.90,152,12.11,7.93,-76,1
1699344549,2023-11-07 09:09,72.44,996.50,1014.82,152,12.54,7.73,-75,1
1699344849,2023-11-07 09:14,72.96,996.51,1014.82,152,12.79,8.08,-75,1
1699345149,2023-11-07 09:19,69.56,996.56,1014.87,152,13.67,8.22,-75,1
1699345449,2023-11-07 09:24,68.69,996.62,1014.93,152,13.38,7.76,-74,1
1699345750,2023-11-07 09:29,65.51,996.62,1014.93,152,14.05,7.70,-74,1
1699346050,2023-11-07 09:34,62.58,996.67,1014.99,152,14.78,7.72,-74,1
1699346350,2023-11-07 09:39,57.42,996.66,1014.97,152,15.76,7.38,-74,1
1699346650,2023-11-07 09:44,58.41,996.65,1014.96,152,15.56,7.45,-73,1
1699346950,2023-11-07 09:49,57.95,996.65,1014.96,152,15.67,7.43,-75,1
1699347250,2023-11-07 09:54,59.33,996.78,1015.10,152,14.96,7.11,-75,1
1699347550,2023-11-07 09:59,58.66,996.64,1014.95,152,15.18,7.15,-75,1
1699347851,2023-11-07 10:04,61.83,996.62,1014.93,152,14.39,7.18,-75,1
1699348151,2023-11-07 10:09,62.88,996.59,1014.91,152,14.23,7.27,-77,1
1699348451,2023-11-07 10:14,63.61,996.77,1015.08,152,14.08,7.30,-74,1
1699348751,2023-11-07 10:19,64.37,996.65,1014.96,152,13.84,7.24,-74,1
1699349051,2023-11-07 10:24,62.18,996.68,1014.99,152,14.57,7.43,-75,1
1699349351,2023-11-07 10:29,61.62,996.80,1015.12,152,14.46,7.19,-75,1
1699349651,2023-11-07 10:34,61.82,996.83,1015.14,152,14.66,7.43,-76,1
1699349952,2023-11-07 10:39,63.60,996.86,1015.17,152,14.13,7.34,-73,1
1699350252,2023-11-07 10:44,63.39,996.75,1015.06,152,14.52,7.66,-75,1
1699350552,2023-11-07 10:49,62.80,996.76,1015.07,152,14.55,7.56,-75,1
1699350852,2023-11-07 10:54,62.27,996.74,1015.05,152,14.93,7.79,-75,1
1699351152,2023-11-07 10:59,61.07,996.85,1015.16,152,15.10,7.67,-76,1
1699351452,2023-11-07 11:04,61.54,996.80,1015.12,152,15.37,8.03,-75,1
1699351753,2023-11-07 11:09,61.96,996.71,1015.02,152,14.84,7.63,-75,1
1699352053,2023-11-07 11:14,60.41,996.79,1015.11,152,15.49,7.87,-76,1
1699352353,2023-11-07 11:19,59.87,996.75,1015.07,152,15.69,7.93,-75,1
1699352653,2023-11-07 11:24,59.55,996.74,1015.05,152,15.82,7.97,-76,1
1699352953,2023-11-07 11:29,59.15,996.75,1015.06,152,15.31,7.40,-75,1
1699353254,2023-11-07 11:34,59.35,996.71,1015.02,152,15.75,7.86,-75,1
1699353554,2023-11-07 11:39,58.34,996.68,1014.99,152,16.20,8.03,-75,1
1699353854,2023-11-07 11:44,58.80,996.63,1014.94,152,16.13,8.08,-74,1
1699354154,2023-11-07 11:49,58.59,996.71,1015.03,152,15.80,7.72,-75,1
1699354454,2023-11-07 11:54,57.04,996.75,1015.06,152,16.00,7.51,-76,1
1699354754,2023-11-07 11:59,57.98,996.92,1015.24,152,15.63,7.40,-75,1
1699355356,2023-11-07 12:09,59.94,996.78,1015.09,152,14.96,7.26,-74,1
1699355657,2023-11-07 12:14,58.76,996.63,1014.94,152,15.67,7.64,-75,1
1699355957,2023-11-07 12:19,58.62,996.87,1015.18,152,15.36,7.31,-74,1
1699356257,2023-11-07 12:24,57.63,996.58,1014.89,152,16.13,7.78,-75,1
1699356558,2023-11-07 12:29,56.80,996.78,1015.09,152,16.10,7.54,-76,1
1699356859,2023-11-07 12:34,56.66,996.60,1014.91,152,16.15,7.55,-76,1
1699357159,2023-11-07 12:39,55.37,996.61,1014.93,152,16.32,7.38,-74,1
1699357459,2023-11-07 12:44,57.08,996.69,1015.01,152,15.44,7.00,-75,1
1699357759,2023-11-07 12:49,56.64,996.67,1014.98,152,15.94,7.35,-75,1
1699358059,2023-11-07 12:54,58.44,996.58,1014.90,152,15.49,7.39,-74,1
1699358360,2023-11-07 12:59,57.11,996.56,1014.87,152,16.06,7.58,-76,1
1699358660,2023-11-07 13:04,54.87,996.67,1014.98,152,16.78,7.67,-75,1
1699358961,2023-11-07 13:09,54.32,996.57,1014.89,152,16.48,7.24,-75,1
1699359261,2023-11-07 13:14,56.80,996.60,1014.92,152,15.88,7.34,-75,1
1699359561,2023-11-07 13:19,56.20,996.59,1014.90,152,16.10,7.39,-75,1
1699359862,2023-11-07 13:24,55.59,996.57,1014.89,152,16.56,7.66,-75,1
1699360162,2023-11-07 13:29,53.82,996.60,1014.91,152,16.70,7.31,-75,1
1699360462,2023-11-07 13:34,55.64,996.55,1014.86,152,15.83,6.99,-77,1
1699360762,2023-11-07 13:39,56.01,996.60,1014.91,152,16.09,7.33,-74,1
1699361063,2023-11-07 13:44,54.73,996.56,1014.88,152,16.09,6.99,-73,1
1699361363,2023-11-07 13:49,55.32,996.53,1014.85,152,15.98,7.04,-76,1
1699361663,2023-11-07 13:54,55.61,996.53,1014.85,152,15.93,7.07,-74,1
1699361964,2023-11-07 13:59,57.36,996.54,1014.85,152,15.33,6.97,-76,1
1699362264,2023-11-07 14:04,57.32,996.57,1014.88,152,15.73,7.33,-75,1
1699362564,2023-11-07 14:09,57.76,996.61,1014.92,152,15.44,7.17,-75,1
1699362864,2023-11-07 14:14,58.58,996.59,1014.91,152,15.34,7.28,-75,1
1699363165,2023-11-07 14:19,58.81,996.54,1014.85,152,15.33,7.33,-77,1
1699363465,2023-11-07 14:24,58.95,996.50,1014.82,152,15.33,7.37,-76,1
1699363765,2023-11-07 14:29,59.08,996.48,1014.79,152,15.40,7.46,-76,1
1699364067,2023-11-07 14:34,59.84,996.54,1014.85,152,15.37,7.62,-75,1
1699364367,2023-11-07 14:39,58.40,996.54,1014.85,152,15.40,7.29,-76,1
1699364667,2023-11-07 14:44,58.71,996.60,1014.91,152,15.14,7.13,-74,1
1699364967,2023-11-07 14:49,59.82,996.61,1014.92,152,14.81,7.09,-76,1
1699365267,2023-11-07 14:54,60.53,996.59,1014.91,152,14.58,7.05,-76,1
1699365568,2023-11-07 14:59,61.32,996.63,1014.94,152,14.37,7.04,-75,1
1699365869,2023-11-07 15:04,62.64,996.63,1014.95,152,14.15,7.14,-76,1
1699366169,2023-11-07 15:09,64.84,996.73,1015.05,152,13.66,7.18,-74,1
1699366470,2023-11-07 15:14,69.82,996.86,1015.17,152,13.04,7.67,-75,1
1699366771,2023-11-07 15:19,71.74,996.94,1015.25,152,12.84,7.87,-76,1
1699367071,2023-11-07 15:24,73.17,996.97,1015.29,152,12.61,7.94,-75,1
1699367371,2023-11-07 15:29,74.58,996.99,1015.30,152,12.41,8.03,-75,1
1699367671,2023-11-07 15:34,73.56,997.02,1015.34,152,12.40,7.82,-75,1
1699367971,2023-11-07 15:39,73.03,997.00,1015.31,152,12.42,7.73,-75,1
1699368271,2023-11-07 15:44,73.35,996.99,1015.31,152,12.37,7.75,-75,1
1699368871,2023-11-07 15:54,74.43,996.96,1015.27,152,12.03,7.64,-74,1
1699369171,2023-11-07 15:59,74.54,996.93,1015.24,152,11.74,7.38,-73,1
1699369472,2023-11-07 16:04,74.98,996.98,1015.30,152,11.53,7.26,-73,1
1699369772,2023-11-07 16:09,74.81,997.04,1015.36,152,11.37,7.07,-73,1
1699370072,2023-11-07 16:14,75.20,997.06,1015.37,152,11.14,6.92,-73,1
1699370672,2023-11-07 16:24,77.04,997.14,1015.46,152,10.60,6.75,-73,1
1699370973,2023-11-07 16:29,78.91,997.19,1015.50,152,10.31,6.82,-73,1
1699371273,2023-11-07 16:34,81.25,997.24,1015.56,152,10.03,6.97,-73,1
1699371573,2023-11-07 16:39,79.45,997.29,1015.60,152,9.75,6.37,-73,1
1699371873,2023-11-07 16:44,80.05,997.37,1015.68,152,9.53,6.27,-73,1
1699372173,2023-11-07 16:49,81.05,997.43,1015.74,152,9.33,6.25,-73,1
1699372473,2023-11-07 16:54,85.11,997.45,1015.76,152,9.14,6.78,-74,1
1699372773,2023-11-07 16:59,83.22,997.49,1015.81,152,8.91,6.23,-73,1
1699373073,2023-11-07 17:04,86.37,997.53,1015.84,152,8.74,6.60,-73,1
1699373373,2023-11-07 17:09,90.04,997.51,1015.82,152,8.51,6.98,-73,1
1699373673,2023-11-07 17:14,88.03,997.46,1015.77,152,8.26,6.40,-73,1
1699373973,2023-11-07 17:19,86.27,997.46,1015.77,152,8.05,5.90,-74,1
1699374273,2023-11-07 17:24,89.95,997.48,1015.80,152,7.95,6.41,-73,1
1699374574,2023-11-07 17:29,92.29,997.44,1015.76,152,7.81,6.64,-73,1
1699374874,2023-11-07 17:34,92.29,997.48,1015.79,152,7.66,6.49,-74,1
1699375174,2023-11-07 17:39,88.09,997.50,1015.82,152,7.44,5.60,-73,1
1699375474,2023-11-07 17:44,90.24,997.55,1015.86,152,7.29,5.80,-73,1
1699375774,2023-11-07 17:49,90.36,997.60,1015.91,152,7.11,5.64,-72,1
1699376074,2023-11-07 17:54,90.84,997.59,1015.91,152,7.01,5.62,-73,1
1699376374,2023-11-07 17:59,91.70,997.62,1015.93,152,6.87,5.62,-73,1
1699376675,2023-11-07 18:04,93.22,997.57,1015.88,152,6.73,5.72,-73,1
1699376975,2023-11-07 18:09,97.34,997.59,1015.90,152,6.72,6.33,-73,1
1699377275,2023-11-07 18:14,95.80,997.61,1015.92,152,6.57,5.95,-73,1
1699377575,2023-11-07 18:19,95.83,997.66,1015.97,152,6.41,5.80,-73,1
1699377875,2023-11-07 18:24,97.88,997.64,1015.95,152,6.32,6.01,-73,1
1699378175,2023-11-07 18:29,99.19,997.61,1015.92,152,6.17,6.06,-72,1
1699378475,2023-11-07 18:34,100.00,997.62,1015.93,152,6.07,6.07,-73,1
1699378775,2023-11-07 18:39,100.00,997.56,1015.87,152,5.97,5.97,-73,1
1699379075,2023-11-07 18:44,100.00,997.54,1015.85,152,5.93,5.93,-73,1
1699379375,2023-11-07 18:49,100.00,997.54,1015.85,152,5.80,5.80,-73,1
1699379675,2023-11-07 18:54,100.00,997.62,1015.93,152,5.73,5.73,-73,1
1699379975,2023-11-07 18:59,100.00,997.68,1015.99,152,5.57,5.57,-73,1
1699380276,2023-11-07 19:04,100.00,997.73,1016.04,152,5.43,5.43,-73,1
1699380576,2023-11-07 19:09,100.00,997.79,1016.10,152,5.35,5.35,-74,1
1699380876,2023-11-07 19:14,100.00,997.77,1016.09,152,5.33,5.33,-73,1
1699381176,2023-11-07 19:19,100.00,997.82,1016.13,152,5.37,5.37,-74,1
1699381476,2023-11-07 19:24,100.00,997.80,1016.11,152,5.46,5.46,-74,1
1699381776,2023-11-07 19:29,100.00,997.75,1016.06,152,5.54,5.54,-74,1
1699382076,2023-11-07 19:34,100.00,997.75,1016.06,152,5.66,5.66,-74,1
1699382376,2023-11-07 19:39,100.00,997.68,1016.00,152,5.75,5.75,-73,1
1699382677,2023-11-07 19:44,100.00,997.69,1016.00,152,5.80,5.80,-73,1
1699382977,2023-11-07 19:49,100.00,997.72,1016.03,152,5.86,5.86,-73,1
1699383277,2023-11-07 19:54,100.00,997.72,1016.03,152,5.79,5.79,-73,1
1699383577,2023-11-07 19:59,100.00,997.77,1016.08,152,5.64,5.64,-74,1
1699383877,2023-11-07 20:04,100.00,997.77,1016.09,152,5.47,5.47,-73,1
1699384177,2023-11-07 20:09,100.00,997.77,1016.08,152,5.40,5.40,-73,1
1699384477,2023-11-07 20:14,100.00,997.73,1016.05,152,5.37,5.37,-72,1
1699384777,2023-11-07 20:19,100.00,997.76,1016.07,152,5.48,5.48,-73,1
1699385077,2023-11-07 20:24,100.00,997.79,1016.10,152,5.39,5.39,-73,1
1699385377,2023-11-07 20:29,100.00,997.78,1016.10,152,5.36,5.36,-74,1
1699385678,2023-11-07 20:34,100.00,997.84,1016.15,152,5.21,5.21,-74,1
1699385978,2023-11-07 20:39,100.00,997.80,1016.11,152,5.15,5.15,-74,1
1699386278,2023-11-07 20:44,100.00,997.81,1016.13,152,5.04,5.04,-74,1
1699386578,2023-11-07 20:49,100.00,997.83,1016.14,152,4.89,4.89,-74,1
1699386878,2023-11-07 20:54,100.00,997.81,1016.13,152,4.79,4.79,-73,1
1699387178,2023-11-07 20:59,100.00,997.78,1016.09,152,4.67,4.67,-73,1
1699387478,2023-11-07 21:04,100.00,997.81,1016.13,152,4.51,4.51,-73,1
1699387778,2023-11-07 21:09,100.00,997.81,1016.12,152,4.47,4.47,-74,1
1699388078,2023-11-07 21:14,100.00,997.76,1016.07,152,4.34,4.34,-73,1
1699388378,2023-11-07 21:19,100.00,997.77,1016.08,152,4.22,4.22,-74,1
1699388678,2023-11-07 21:24,100.00,997.76,1016.07,152,4.15,4.15,-73,1
1699388979,2023-11-07 21:29,100.00,997.71,1016.03,152,4.12,4.12,-73,1
1699389279,2023-11-07 21:34,100.00,997.64,1015.95,152,4.06,4.06,-73,1
1699389579,2023-11-07 21:39,100.00,997.59,1015.90,152,4.01,4.01,-73,1
1699389879,2023-11-07 21:44,100.00,997.59,1015.90,152,4.02,4.02,-73,1
1699390179,2023-11-07 21:49,100.00,997.65,1015.97,152,4.11,4.11,-73,1
1699390479,2023-11-07 21:54,100.00,997.64,1015.96,152,4.19,4.19,-73,1
1699390779,2023-11-07 21:59,100.00,997.64,1015.95,152,4.17,4.17,-73,1
1699391079,2023-11-07 22:04,100.00,997.57,1015.89,152,4.13,4.13,-73,1
1699391379,2023-11-07 22:09,100.00,997.53,1015.84,152,4.23,4.23,-72,1
1699391679,2023-11-07 22:14,100.00,997.60,1015.92,152,4.08,4.08,-73,1
1699391979,2023-11-07 22:19,100.00,997.56,1015.87,152,3.85,3.85,-73,1
1699392279,2023-11-07 22:24,100.00,997.53,1015.84,152,3.98,3.98,-73,1
1699392580,2023-11-07 22:29,100.00,997.57,1015.88,152,4.10,4.10,-74,1
1699392880,2023-11-07 22:34,100.00,997.53,1015.84,152,3.99,3.99,-73,1
1699393180,2023-11-07 22:39,100.00,997.51,1015.82,152,3.98,3.98,-73,1
1699393480,2023-11-07 22:44,100.00,997.45,1015.76,152,3.96,3.96,-73,1
1699393780,2023-11-07 22:49,100.00,997.37,1015.68,152,3.81,3.81,-73,1
1699394080,2023-11-07 22:54,100.00,997.35,1015.66,152,3.78,3.78,-73,1
1699394380,2023-11-07 22:59,100.00,997.36,1015.67,152,3.71,3.71,-73,1
1699394680,2023-11-07 23:04,100.00,997.45,1015.76,152,3.62,3.62,-73,1
1699394980,2023-11-07 23:09,100.00,997.42,1015.74,152,3.50,3.50,-73,1
1699395280,2023-11-07 23:14,100.00,997.43,1015.75,152,3.40,3.40,-73,1
1699395881,2023-11-07 23:24,100.00,997.55,1015.87,152,3.28,3.28,-73,1
1699396181,2023-11-07 23:29,100.00,997.57,1015.89,152,3.19,3.19,-73,1
1699396481,2023-11-07 23:34,100.00,997.53,1015.84,152,3.20,3.20,-73,1
1699396781,2023-11-07 23:39,100.00,997.58,1015.89,152,3.13,3.13,-73,1
1699397081,2023-11-07 23:44,100.00,997.47,1015.78,152,3.07,3.07,-73,1
1699397681,2023-11-07 23:54,100.00,997.41,1015.72,152,2.94,2.94,-73,1