1699398281,2023-11-08 00:04,100.00,997.36,1015.67,152,2.85,2.85,-73,1
1699398581,2023-11-08 00:09,100.00,997.31,1015.62,152,2.85,2.85,-73,1
1699398881,2023-11-08 00:14,100.00,997.24,1015.55,152,2.81,2.81,-73,1
1699399181,2023-11-08 00:19,100.00,997.16,1015.47,152,2.86,2.86,-73,1
1699399482,2023-11-08 00:24,100.00,997.17,1015.48,152,2.90,2.90,-72,1
1699400082,2023-11-08 00:34,100.00,997.07,1015.38,152,3.03,3.03,-73,1
1699400382,2023-11-08 00:39,100.00,997.01,1015.33,152,3.05,3.05,-73,1
1699400682,2023-11-08 00:44,100.00,997.09,1015.40,152,2.88,2.88,-73,1
1699401282,2023-11-08 00:54,100.00,997.03,1015.35,152,2.68,2.68,-73,1
1699401582,2023-11-08 00:59,100.00,996.97,1015.28,152,2.74,2.74,-73,1
1699401882,2023-11-08 01:04,100.00,996.90,1015.22,152,2.62,2.62,-73,1
1699402182,2023-11-08 01:09,100.00,996.96,1015.28,152,2.55,2.55,-73,1
1699402482,2023-11-08 01:14,100.00,996.95,1015.26,152,2.56,2.56,-73,1
1699402783,2023-11-08 01:19,100.00,996.91,1015.22,152,2.72,2.72,-73,1
1699403083,2023-11-08 01:24,100.00,996.87,1015.18,152,2.90,2.90,-73,1
1699403383,2023-11-08 01:29,100.00,996.82,1015.14,152,2.96,2.96,-72,1
1699403683,2023-11-08 01:34,100.00,996.81,1015.12,152,2.85,2.85,-74,1
1699403983,2023-11-08 01:39,100.00,996.81,1015.12,152,2.77,2.77,-73,1
1699404283,2023-11-08 01:44,100.00,996.76,1015.07,152,2.69,2.69,-73,1
1699404583,2023-11-08 01:49,100.00,996.80,1015.12,152,2.59,2.59,-73,1
1699404883,2023-11-08 01:54,100.00,996.74,1015.05,152,2.52,2.52,-73,1
1699405183,2023-11-08 01:59,100.00,996.72,1015.04,152,2.49,2.49,-73,1
1699405483,2023-11-08 02:04,100.00,996.66,1014.98,152,2.40,2.40,-73,1
1699405783,2023-11-08 02:09,100.00,996.61,1014.92,152,2.43,2.43,-73,1
1699406083,2023-11-08 02:14,100.00,996.60,1014.92,152,2.41,2.41,-73,1
1699406384,2023-11-08 02:19,100.00,996.59,1014.90,152,2.28,2.28,-73,1
1699406684,2023-11-08 02:24,100.00,996.52,1014.83,152,2.28,2.28,-72,1
1699406984,2023-11-08 02:29,100.00,996.43,1014.75,152,2.31,2.31,-73,1
1699407584,2023-11-08 02:39,100.00,996.36,1014.68,152,2.31,2.31,-73,1
1699407884,2023-11-08 02:44,100.00,996.34,1014.65,152,2.30,2.30,-73,1
1699408184,2023-11-08 02:49,100.00,996.36,1014.67,152,2.37,2.37,-73,1
1699408484,2023-11-08 02:54,100.00,996.32,1014.64,152,2.51,2.51,-73,1
1699408784,2023-11-08 02:59,100.00,996.25,1014.56,152,2.60,2.60,-72,1
1699409084,2023-11-08 03:04,100.00,996.15,1014.47,152,2.67,2.67,-73,1
1699409685,2023-11-08 03:14,100.00,996.11,1014.42,152,2.73,2.73,-72,1
1699409985,2023-11-08 03:19,100.00,996.07,1014.38,152,2.69,2.69,-73,1
1699410285,2023-11-08 03:24,100.00,996.01,1014.32,152,2.77,2.77,-72,1
1699410585,2023-11-08 03:29,100.00,995.97,1014.28,152,2.74,2.74,-72,1
1699410885,2023-11-08 03:34,100.00,995.92,1014.23,152,2.70,2.70,-72,1
1699411185,2023-11-08 03:39,100.00,995.87,1014.19,152,2.84,2.84,-73,1
1699411485,2023-11-08 03:44,100.00,995.88,1014.20,152,2.89,2.89,-72,1
1699411785,2023-11-08 03:49,100.00,995.89,1014.20,152,2.89,2.89,-72,1
1699412085,2023-11-08 03:54,100.00,995.91,1014.22,152,2.85,2.85,-72,1
1699412385,2023-11-08 03:59,100.00,995.92,1014.23,152,2.87,2.87,-72,1
1699412686,2023-11-08 04:04,100.00,995.88,1014.19,152,2.90,2.90,-72,1
1699412986,2023-11-08 04:09,100.00,995.84,1014.16,152,2.93,2.93,-72,1
1699413286,2023-11-08 04:14,100.00,995.84,1014.15,152,2.96,2.96,-72,1
1699413886,2023-11-08 04:24,100.00,995.91,1014.22,152,2.79,2.79,-72,1
1699414186,2023-11-08 04:29,100.00,995.96,1014.28,152,2.73,2.73,-72,1
1699414486,2023-11-08 04:34,100.00,995.94,1014.25,152,2.79,2.79,-72,1
1699414786,2023-11-08 04:39,100.00,995.82,1014.13,152,2.78,2.78,-73,1
1699415086,2023-11-08 04:44,100.00,995.83,1014.14,152,2.76,2.76,-73,1
1699415386,2023-11-08 04:49,100.00,995.80,1014.12,152,2.77,2.77,-73,1
1699415686,2023-11-08 04:54,100.00,995.77,1014.08,152,2.81,2.81,-73,1
1699415986,2023-11-08 04:59,100.00,995.76,1014.07,152,2.85,2.85,-72,1
1699416287,2023-11-08 05:04,100.00,995.78,1014.09,152,2.87,2.87,-72,1
1699416587,2023-11-08 05:09,100.00,995.81,1014.12,152,2.92,2.92,-72,1
1699416887,2023-11-08 05:14,100.00,995.85,1014.17,152,2.98,2.98,-72,1
1699417187,2023-11-08 05:19,100.00,995.94,1014.25,152,3.04,3.04,-72,1
1699417487,2023-11-08 05:24,100.00,995.91,1014.22,152,2.97,2.97,-72,1
1699417787,2023-11-08 05:29,100.00,995.91,1014.22,152,2.94,2.94,-72,1
1699418087,2023-11-08 05:34,100.00,995.90,1014.21,152,2.95,2.95,-72,1
1699418387,2023-11-08 05:39,100.00,995.83,1014.14,152,2.92,2.92,-72,1
1699418687,2023-11-08 05:44,100.00,995.80,1014.11,152,2.91,2.91,-72,1
1699418987,2023-11-08 05:49,100.00,995.81,1014.12,152,2.96,2.96,-72,1
1699419287,2023-11-08 05:54,100.00,995.82,1014.13,152,2.95,2.95,-72,1
1699419587,2023-11-08 05:59,100.00,995.85,1014.16,152,3.01,3.01,-72,1
1699419888,2023-11-08 06:04,100.00,995.89,1014.20,152,3.02,3.02,-73,1
1699420188,2023-11-08 06:09,100.00,995.87,1014.19,152,3.02,3.02,-72,1
1699420488,2023-11-08 06:14,100.00,995.90,1014.21,152,3.00,3.00,-73,1
1699420788,2023-11-08 06:19,100.00,995.93,1014.24,152,2.91,2.91,-72,1
1699421088,2023-11-08 06:24,100.00,995.89,1014.21,152,2.79,2.79,-72,1
1699421388,2023-11-08 06:29,100.00,995.86,1014.18,152,2.86,2.86,-72,1
1699421688,2023-11-08 06:34,100.00,995.86,1014.17,152,2.92,2.92,-72,1
1699421988,2023-11-08 06:39,100.00,995.80,1014.11,152,2.94,2.94,-72,1
1699422288,2023-11-08 06:44,100.00,995.82,1014.14,152,3.00,3.00,-72,1
1699422588,2023-11-08 06:49,100.00,995.86,1014.18,152,3.06,3.06,-71,1
1699422888,2023-11-08 06:54,100.00,995.87,1014.18,152,3.13,3.13,-72,1
1699423189,2023-11-08 06:59,100.00,995.90,1014.21,152,3.16,3.16,-72,1
1699423489,2023-11-08 07:04,100.00,995.99,1014.30,152,3.27,3.27,-72,1
1699423789,2023-11-08 07:09,100.00,996.06,1014.37,152,3.45,3.45,-72,1
1699424089,2023-11-08 07:14,100.00,996.10,1014.42,152,3.68,3.68,-73,1
1699424389,2023-11-08 07:19,100.00,996.15,1014.46,152,3.90,3.90,-73,1
1699424989,2023-11-08 07:29,100.00,996.09,1014.40,152,4.51,4.51,-73,1
1699425289,2023-11-08 07:34,100.00,996.11,1014.42,152,4.66,4.66,-75,1
1699425589,2023-11-08 07:39,100.00,996.13,1014.44,152,4.67,4.67,-75,1
1699425890,2023-11-08 07:44,100.00,996.10,1014.41,152,4.93,4.93,-73,1
1699426190,2023-11-08 07:49,100.00,996.11,1014.42,152,5.46,5.46,-73,1
1699426490,2023-11-08 07:54,100.00,996.06,1014.37,152,6.19,6.19,-75,1
1699426790,2023-11-08 07:59,100.00,996.05,1014.36,152,6.01,6.01,-74,1
1699427090,2023-11-08 08:04,100.00,996.05,1014.37,152,6.36,6.36,-74,1
1699427390,2023-11-08 08:09,100.00,996.04,1014.35,152,6.45,6.45,-74,1
1699427690,2023-11-08 08:14,100.00,995.99,1014.30,152,6.25,6.25,-75,1
1699427991,2023-11-08 08:19,100.00,996.03,1014.34,152,6.40,6.40,-73,1
1699428291,2023-11-08 08:24,100.00,995.92,1014.24,152,6.30,6.30,-73,1
1699428591,2023-11-08 08:29,100.00,995.91,1014.22,152,6.18,6.18,-75,1
1699428891,2023-11-08 08:34,100.00,995.89,1014.20,152,6.28,6.28,-74,1
1699429191,2023-11-08 08:39,100.00,995.85,1014.16,152,6.20,6.20,-74,1
1699429491,2023-11-08 08:44,100.00,995.84,1014.15,152,6.16,6.16,-74,1
1699430092,2023-11-08 08:54,100.00,995.76,1014.07,152,6.59,6.59,-73,1
1699430693,2023-11-08 09:04,99.07,995.72,1014.04,152,8.29,8.16,-73,1
1699430993,2023-11-08 09:09,95.32,995.60,1013.91,152,9.59,8.89,-73,1
1699431293,2023-11-08 09:14,84.00,995.59,1013.90,152,10.71,8.13,-73,1
1699431593,2023-11-08 09:19,79.41,995.57,1013.88,152,11.67,8.24,-74,1
1699431893,2023-11-08 09:24,76.55,995.67,1013.98,152,12.31,8.32,-76,1
1699432195,2023-11-08 09:29,74.92,995.63,1013.94,152,12.30,7.99,-76,1
1699432495,2023-11-08 09:34,78.21,995.73,1014.04,152,11.31,7.66,-74,1
1699432795,2023-11-08 09:39,80.72,995.64,1013.95,152,10.87,7.70,-74,1
1699433095,2023-11-08 09:44,81.14,995.73,1014.05,152,10.73,7.64,-74,1
1699433395,2023-11-08 09:49,83.53,995.79,1014.10,152,10.12,7.46,-74,1
1699433695,2023-11-08 09:54,83.71,995.85,1014.16,152,10.21,7.59,-73,1
1699433996,2023-11-08 09:59,83.06,995.83,1014.15,152,10.36,7.62,-74,1
1699434296,2023-11-08 10:04,85.31,995.89,1014.21,152,9.89,7.55,-73,1
1699434596,2023-11-08 10:09,84.84,995.81,1014.12,152,9.63,7.21,-74,1
1699434896,2023-11-08 10:14,86.82,995.78,1014.09,152,9.53,7.45,-72,1
1699435196,2023-11-08 10:19,87.24,995.70,1014.01,152,9.64,7.63,-72,1
1699435496,2023-11-08 10:24,86.07,995.67,1013.98,152,9.89,7.68,-73,1
1699435797,2023-11-08 10:29,85.32,995.61,1013.92,152,9.95,7.61,-73,1
1699436097,2023-11-08 10:34,84.05,995.66,1013.97,152,10.57,8.00,-73,1
1699436397,2023-11-08 10:39,83.42,995.59,1013.90,152,11.01,8.32,-75,1
1699436697,2023-11-08 10:44,79.66,995.60,1013.91,152,11.34,7.96,-73,1
1699436997,2023-11-08 10:49,78.53,995.49,1013.80,152,11.58,7.99,-73,1
1699437297,2023-11-08 10:54,79.52,995.48,1013.79,152,11.11,7.71,-72,1
1699437598,2023-11-08 10:59,81.78,995.44,1013.75,152,11.05,8.07,-72,1
1699437898,2023-11-08 11:04,82.83,995.41,1013.72,152,10.84,8.05,-73,1
1699438198,2023-11-08 11:09,80.57,995.31,1013.62,152,11.44,8.23,-73,1
1699438498,2023-11-08 11:14,77.17,995.21,1013.52,152,12.31,8.44,-73,1
1699438798,2023-11-08 11:19,74.11,995.17,1013.48,152,13.04,8.55,-74,1
1699439098,2023-11-08 11:24,74.42,995.19,1013.50,152,12.93,8.50,-74,1
1699439398,2023-11-08 11:29,74.94,995.16,1013.47,152,12.54,8.23,-72,1
1699439999,2023-11-08 11:39,70.23,995.15,1013.46,152,13.30,8.00,-73,1
1699440299,2023-11-08 11:44,68.49,995.09,1013.40,152,13.86,8.17,-73,1
1699440599,2023-11-08 11:49,68.29,994.99,1013.30,152,13.62,7.90,-74,1
1699440900,2023-11-08 11:55,70.99,995.05,1013.36,152,12.78,7.66,-73,1
1699441201,2023-11-08 12:00,73.24,995.03,1013.34,152,12.17,7.53,-73,1
1699441501,2023-11-08 12:05,73.90,994.96,1013.28,152,12.52,8.00,-74,1
1699441802,2023-11-08 12:10,72.81,994.98,1013.29,152,12.80,8.05,-76,1
1699442103,2023-11-08 12:15,71.42,994.95,1013.27,152,13.19,8.15,-76,1
1699442403,2023-11-08 12:20,68.29,994.93,1013.25,152,13.45,7.74,-75,1
1699442703,2023-11-08 12:25,69.28,994.94,1013.26,152,13.03,7.55,-74,1
1699443003,2023-11-08 12:30,70.44,995.01,1013.33,152,12.64,7.42,-75,1
1699443303,2023-11-08 12:35,71.25,995.00,1013.31,152,12.69,7.63,-74,1
1699443604,2023-11-08 12:40,69.56,995.01,1013.32,152,12.78,7.37,-73,1
1699443904,2023-11-08 12:45,71.15,995.06,1013.38,152,12.69,7.61,-74,1
1699444204,2023-11-08 12:50,70.49,995.08,1013.39,152,12.84,7.62,-75,1
1699444504,2023-11-08 12:55,69.40,995.11,1013.42,152,13.08,7.62,-74,1
1699444805,2023-11-08 13:00,67.37,995.14,1013.45,152,13.28,7.38,-74,1
1699445105,2023-11-08 13:05,67.16,995.14,1013.45,152,13.40,7.44,-74,1
1699445405,2023-11-08 13:10,65.68,995.21,1013.52,152,13.70,7.41,-75,1
1699445705,2023-11-08 13:15,67.37,995.16,1013.48,152,13.06,7.17,-74,1
1699446006,2023-11-08 13:20,69.17,995.18,1013.50,152,13.22,7.71,-74,1
1699446606,2023-11-08 13:30,67.74,995.15,1013.46,152,13.38,7.55,-74,1
1699446906,2023-11-08 13:35,66.10,995.17,1013.48,152,13.49,7.30,-73,1
1699447206,2023-11-08 13:40,67.28,995.22,1013.53,152,13.30,7.37,-73,1
1699447506,2023-11-08 13:45,65.17,995.25,1013.56,152,13.34,6.95,-74,1
1699448107,2023-11-08 13:55,68.28,995.32,1013.63,152,12.80,7.11,-74,1
1699448710,2023-11-08 14:05,69.12,995.29,1013.60,152,12.51,7.01,-75,1
1699449012,2023-11-08 14:10,70.88,995.36,1013.67,152,11.95,6.84,-75,1
1699449312,2023-11-08 14:15,72.44,995.42,1013.74,152,11.67,6.89,-76,1
1699449613,2023-11-08 14:20,72.07,995.44,1013.75,152,11.71,6.85,-75,1
1699449913,2023-11-08 14:25,73.87,995.48,1013.79,152,11.42,6.94,-75,1
1699450213,2023-11-08 14:30,75.17,995.46,1013.77,152,11.16,6.94,-74,1
1699450513,2023-11-08 14:35,77.21,995.51,1013.83,152,10.89,7.07,-74,1
1699450813,2023-11-08 14:40,78.71,995.49,1013.80,152,10.63,7.09,-74,1
1699451413,2023-11-08 14:50,80.14,995.50,1013.81,152,10.56,7.29,-75,1
1699451714,2023-11-08 14:55,79.85,995.59,1013.91,152,10.60,7.28,-74,1
1699452014,2023-11-08 15:00,80.01,995.66,1013.97,152,10.57,7.28,-73,1
1699452314,2023-11-08 15:05,80.47,995.68,1014.00,152,10.51,7.30,-75,1
1699452615,2023-11-08 15:10,80.69,995.68,1014.00,152,10.44,7.27,-75,1
1699452915,2023-11-08 15:15,81.42,995.72,1014.04,152,10.34,7.31,-75,1
1699453215,2023-11-08 15:20,81.39,995.80,1014.11,152,10.26,7.22,-74,1
1699453515,2023-11-08 15:25,83.37,995.79,1014.10,152,10.04,7.36,-73,1
1699453815,2023-11-08 15:30,83.38,995.76,1014.08,152,9.96,7.28,-73,1
1699454115,2023-11-08 15:35,83.37,995.80,1014.11,152,9.94,7.26,-74,1
1699454416,2023-11-08 15:40,84.06,995.77,1014.08,152,9.88,7.32,-73,1
1699454716,2023-11-08 15:45,84.69,995.75,1014.06,152,9.81,7.36,-73,1
1699455016,2023-11-08 15:50,86.62,995.78,1014.09,152,9.60,7.49,-73,1
1699455316,2023-11-08 15:55,86.45,995.80,1014.11,152,9.51,7.37,-73,1
1699455616,2023-11-08 16:00,86.56,995.82,1014.13,152,9.40,7.28,-73,1
1699455916,2023-11-08 16:05,86.74,995.80,1014.11,152,9.35,7.26,-73,1
1699456216,2023-11-08 16:10,86.75,995.84,1014.15,152,9.31,7.22,-73,1
1699456516,2023-11-08 16:15,86.92,995.87,1014.18,152,9.24,7.18,-74,1
1699456816,2023-11-08 16:20,87.69,995.91,1014.23,152,9.12,7.19,-73,1
1699457117,2023-11-08 16:25,88.77,995.90,1014.21,152,8.99,7.24,-72,1
1699457417,2023-11-08 16:30,89.42,995.92,1014.24,152,8.86,7.22,-72,1
1699457717,2023-11-08 16:35,88.88,996.00,1014.32,152,8.72,6.99,-72,1
1699458017,2023-11-08 16:40,89.55,996.01,1014.32,152,8.57,6.96,-72,1
1699458317,2023-11-08 16:45,90.42,996.09,1014.40,152,8.43,6.96,-72,1
1699458617,2023-11-08 16:50,93.39,996.10,1014.41,152,8.33,7.33,-76,1
1699458917,2023-11-08 16:55,93.98,996.09,1014.40,152,8.28,7.38,-72,1
1699459217,2023-11-08 17:00,93.13,996.11,1014.42,152,8.28,7.24,-73,1
1699459517,2023-11-08 17:05,92.67,996.13,1014.44,152,8.29,7.18,-73,1
1699459817,2023-11-08 17:10,92.84,996.06,1014.37,152,8.24,7.16,-73,1
1699460117,2023-11-08 17:15,92.75,996.17,1014.48,152,8.12,7.02,-72,1
1699460417,2023-11-08 17:20,92.90,996.26,1014.57,152,8.02,6.95,-72,1
1699460718,2023-11-08 17:25,93.35,996.32,1014.64,152,7.89,6.89,-73,1
1699461018,2023-11-08 17:30,93.79,996.32,1014.63,152,7.79,6.86,-72,1
1699461318,2023-11-08 17:35,94.30,996.31,1014.63,152,7.67,6.82,-72,1
1699461618,2023-11-08 17:40,95.29,996.38,1014.69,152,7.59,6.89,-72,1
1699461918,2023-11-08 17:45,95.61,996.40,1014.71,152,7.57,6.92,-72,1
1699462218,2023-11-08 17:50,95.87,996.41,1014.72,152,7.57,6.96,-72,1
1699462518,2023-11-08 17:55,96.20,996.37,1014.68,152,7.59,7.03,-72,1
1699462818,2023-11-08 18:00,95.96,996.42,1014.73,152,7.62,7.02,-72,1
1699463118,2023-11-08 18:05,95.79,996.39,1014.70,152,7.62,7.00,-73,1
1699463418,2023-11-08 18:10,95.54,996.40,1014.71,152,7.55,6.89,-73,1
1699463719,2023-11-08 18:15,95.77,996.47,1014.78,152,7.39,6.76,-73,1
1699464019,2023-11-08 18:20,96.12,996.48,1014.79,152,7.20,6.63,-73,1
1699464319,2023-11-08 18:25,96.69,996.54,1014.85,152,7.01,6.52,-73,1
1699464619,2023-11-08 18:30,97.84,996.55,1014.86,152,6.82,6.51,-73,1
1699464919,2023-11-08 18:35,98.01,996.60,1014.91,152,6.68,6.39,-73,1
1699465219,2023-11-08 18:40,98.70,996.59,1014.90,152,6.61,6.42,-73,1
1699465519,2023-11-08 18:45,99.50,996.65,1014.97,152,6.52,6.45,-73,1
1699465819,2023-11-08 18:50,100.00,996.67,1014.99,152,6.46,6.46,-73,1
1699466119,2023-11-08 18:55,100.00,996.72,1015.03,152,6.44,6.44,-72,1
1699466419,2023-11-08 19:00,100.00,996.69,1015.00,152,6.48,6.48,-72,1
1699466719,2023-11-08 19:05,100.00,996.78,1015.09,152,6.44,6.44,-74,1
1699467020,2023-11-08 19:10,100.00,996.80,1015.11,152,6.40,6.40,-74,1
1699467320,2023-11-08 19:15,100.00,996.82,1015.13,152,6.36,6.36,-72,1
1699467620,2023-11-08 19:20,100.00,996.83,1015.14,152,6.30,6.30,-73,1
1699467920,2023-11-08 19:25,100.00,996.84,1015.15,152,6.23,6.23,-73,1
1699468220,2023-11-08 19:30,100.00,996.88,1015.20,152,6.12,6.12,-73,1
1699468520,2023-11-08 19:35,100.00,996.94,1015.25,152,6.08,6.08,-73,1
1699469120,2023-11-08 19:45,100.00,997.00,1015.32,152,6.10,6.10,-73,1
1699469420,2023-11-08 19:50,100.00,997.05,1015.36,152,6.19,6.19,-73,1
1699469720,2023-11-08 19:55,100.00,997.00,1015.32,152,6.26,6.26,-74,1
1699470020,2023-11-08 20:00,99.45,997.02,1015.33,152,6.43,6.35,-73,1
1699470321,2023-11-08 20:05,98.85,997.03,1015.34,152,6.50,6.34,-74,1
1699470621,2023-11-08 20:10,98.48,997.02,1015.34,152,6.56,6.34,-74,1
1699470921,2023-11-08 20:15,98.26,997.04,1015.35,152,6.61,6.36,-74,1
1699471221,2023-11-08 20:20,98.21,997.04,1015.35,152,6.66,6.40,-73,1
1699471521,2023-11-08 20:25,98.04,997.06,1015.38,152,6.74,6.46,-74,1
1699471821,2023-11-08 20:30,97.78,997.10,1015.41,152,6.81,6.49,-74,1
1699472121,2023-11-08 20:35,97.80,997.14,1015.45,152,6.83,6.51,-74,1
1699472421,2023-11-08 20:40,97.64,997.14,1015.46,152,6.88,6.54,-74,1
1699472721,2023-11-08 20:45,97.69,997.14,1015.45,152,6.90,6.56,-74,1
1699473021,2023-11-08 20:50,97.94,997.15,1015.47,152,6.91,6.61,-73,1
1699473322,2023-11-08 20:55,97.83,997.16,1015.47,152,6.95,6.64,-74,1
1699473622,2023-11-08 21:00,97.73,997.19,1015.50,152,6.98,6.65,-73,1
1699473922,2023-11-08 21:05,97.66,997.18,1015.49,152,6.98,6.64,-73,1
1699474222,2023-11-08 21:10,98.07,997.15,1015.46,152,6.95,6.67,-73,1
1699474522,2023-11-08 21:15,97.74,997.12,1015.43,152,6.98,6.65,-74,1
1699474822,2023-11-08 21:20,97.74,997.15,1015.46,152,6.99,6.66,-74,1
1699475122,2023-11-08 21:25,97.69,997.16,1015.47,152,7.01,6.67,-74,1
1699475422,2023-11-08 21:30,97.68,997.13,1015.44,152,7.02,6.68,-73,1
1699475723,2023-11-08 21:35,97.47,997.15,1015.47,152,7.05,6.68,-74,1
1699476023,2023-11-08 21:40,97.29,997.13,1015.45,152,7.06,6.66,-73,1
1699476323,2023-11-08 21:45,97.41,997.04,1015.35,152,6.95,6.57,-73,1
1699476623,2023-11-08 21:50,97.44,997.04,1015.36,152,6.81,6.44,-74,1
1699476923,2023-11-08 21:55,98.24,997.04,1015.36,152,6.65,6.40,-74,1
1699477223,2023-11-08 22:00,98.76,997.07,1015.38,152,6.48,6.30,-74,1
1699477523,2023-11-08 22:05,99.43,997.09,1015.41,152,6.39,6.31,-73,1
1699477823,2023-11-08 22:10,99.80,997.12,1015.43,152,6.38,6.35,-73,1
1699478123,2023-11-08 22:15,100.00,997.15,1015.47,152,6.38,6.38,-73,1
1699478423,2023-11-08 22:20,100.00,997.18,1015.49,152,6.40,6.40,-73,1
1699478723,2023-11-08 22:25,100.00,997.18,1015.50,152,6.41,6.41,-73,1
1699479024,2023-11-08 22:30,100.00,997.18,1015.50,152,6.47,6.47,-73,1
1699479324,2023-11-08 22:35,100.00,997.26,1015.58,152,6.45,6.45,-73,1
1699479624,2023-11-08 22:40,100.00,997.27,1015.59,152,6.44,6.44,-74,1
1699479924,2023-11-08 22:45,100.00,997.29,1015.60,152,6.46,6.46,-73,1
1699480224,2023-11-08 22:50,100.00,997.25,1015.56,152,6.49,6.49,-73,1
1699480524,2023-11-08 22:55,100.00,997.21,1015.53,152,6.50,6.50,-73,1
1699480824,2023-11-08 23:00,100.00,997.24,1015.55,152,6.52,6.52,-73,1
1699481124,2023-11-08 23:05,100.00,997.28,1015.60,152,6.54,6.54,-73,1
1699481424,2023-11-08 23:10,100.00,997.24,1015.55,152,6.58,6.58,-73,1
1699481724,2023-11-08 23:15,100.00,997.17,1015.48,152,6.57,6.57,-73,1
1699482024,2023-11-08 23:20,100.00,997.17,1015.48,152,6.57,6.57,-73,1
1699482325,2023-11-08 23:25,100.00,997.15,1015.47,152,6.59,6.59,-73,1
1699482625,2023-11-08 23:30,100.00,997.15,1015.46,152,6.60,6.60,-73,1
1699482925,2023-11-08 23:35,100.00,997.15,1015.47,152,6.59,6.59,-73,1
1699483225,2023-11-08 23:40,100.00,997.19,1015.50,152,6.61,6.61,-73,1
1699483526,2023-11-08 23:45,100.00,997.25,1015.56,152,6.58,6.58,-73,1
1699483826,2023-11-08 23:50,100.00,997.24,1015.55,152,6.57,6.57,-73,1
1699484126,2023-11-08 23:55,100.00,997.23,1015.55,152,6.53,6.53,-73,1