1699484426,2023-11-09 00:00,100.00,997.21,1015.53,152,6.53,6.53,-73,1
1699484726,2023-11-09 00:05,100.00,997.23,1015.55,152,6.47,6.47,-73,1
1699485026,2023-11-09 00:10,100.00,997.28,1015.59,152,6.43,6.43,-73,1
1699485326,2023-11-09 00:15,100.00,997.29,1015.61,152,6.39,6.39,-73,1
1699485626,2023-11-09 00:20,100.00,997.30,1015.62,152,6.39,6.39,-72,1
1699486226,2023-11-09 00:30,100.00,997.31,1015.62,152,6.32,6.32,-73,1
1699486526,2023-11-09 00:35,100.00,997.37,1015.69,152,6.27,6.27,-73,1
1699486826,2023-11-09 00:40,100.00,997.41,1015.72,152,6.26,6.26,-73,1
1699487127,2023-11-09 00:45,100.00,997.41,1015.73,152,6.23,6.23,-73,1
1699487727,2023-11-09 00:55,100.00,997.49,1015.80,152,6.22,6.22,-73,1
1699488027,2023-11-09 01:00,100.00,997.53,1015.84,152,6.24,6.24,-72,1
1699488627,2023-11-09 01:10,100.00,997.47,1015.78,152,6.15,6.15,-73,1
1699489227,2023-11-09 01:20,100.00,997.49,1015.80,152,6.09,6.09,-73,1
1699489527,2023-11-09 01:25,100.00,997.54,1015.85,152,6.07,6.07,-73,1
1699489827,2023-11-09 01:30,100.00,997.54,1015.86,152,6.06,6.06,-73,1
1699490428,2023-11-09 01:40,100.00,997.62,1015.94,152,6.09,6.09,-73,1
1699490728,2023-11-09 01:45,100.00,997.59,1015.90,152,6.11,6.11,-72,1
1699491328,2023-11-09 01:55,100.00,997.56,1015.87,152,6.05,6.05,-73,1
1699491628,2023-11-09 02:00,100.00,997.60,1015.91,152,6.01,6.01,-73,1
1699491928,2023-11-09 02:05,100.00,997.61,1015.93,152,5.95,5.95,-73,1
1699492228,2023-11-09 02:10,100.00,997.62,1015.93,152,5.86,5.86,-73,1
1699492528,2023-11-09 02:15,100.00,997.62,1015.93,152,5.73,5.73,-73,1
1699492828,2023-11-09 02:20,100.00,997.63,1015.94,152,5.62,5.62,-73,1
1699493128,2023-11-09 02:25,100.00,997.58,1015.89,152,5.58,5.58,-74,1
1699493429,2023-11-09 02:30,100.00,997.52,1015.84,152,5.53,5.53,-74,1
1699493729,2023-11-09 02:35,100.00,997.52,1015.84,152,5.49,5.49,-74,1
1699494029,2023-11-09 02:40,100.00,997.53,1015.85,152,5.50,5.50,-74,1
1699494329,2023-11-09 02:45,100.00,997.61,1015.92,152,5.51,5.51,-73,1
1699494629,2023-11-09 02:50,100.00,997.60,1015.91,152,5.48,5.48,-74,1
1699494929,2023-11-09 02:55,100.00,997.60,1015.91,152,5.45,5.45,-74,1
1699495229,2023-11-09 03:00,100.00,997.65,1015.96,152,5.45,5.45,-74,1
1699495829,2023-11-09 03:10,100.00,997.68,1015.99,152,5.40,5.40,-74,1
1699496129,2023-11-09 03:15,100.00,997.65,1015.96,152,5.34,5.34,-73,1
1699496430,2023-11-09 03:20,100.00,997.63,1015.95,152,5.24,5.24,-73,1
1699496730,2023-11-09 03:25,100.00,997.66,1015.97,152,5.12,5.12,-73,1
1699497330,2023-11-09 03:35,100.00,997.83,1016.14,152,4.99,4.99,-73,1
1699497630,2023-11-09 03:40,100.00,997.79,1016.10,152,4.92,4.92,-74,1
1699497930,2023-11-09 03:45,100.00,997.83,1016.14,152,4.85,4.85,-74,1
1699498230,2023-11-09 03:50,100.00,997.83,1016.14,152,4.75,4.75,-74,1
1699498530,2023-11-09 03:55,100.00,997.82,1016.13,152,4.61,4.61,-73,1
1699498830,2023-11-09 04:00,100.00,997.87,1016.19,152,4.49,4.49,-74,1
1699499131,2023-11-09 04:05,100.00,997.97,1016.28,152,4.44,4.44,-73,1
1699499431,2023-11-09 04:10,100.00,998.06,1016.37,152,4.46,4.46,-73,1
1699499731,2023-11-09 04:15,100.00,998.05,1016.37,152,4.57,4.57,-74,1
1699500031,2023-11-09 04:20,100.00,998.12,1016.43,152,4.61,4.61,-74,1
1699500331,2023-11-09 04:25,100.00,998.17,1016.49,152,4.73,4.73,-73,1
1699500631,2023-11-09 04:30,100.00,998.11,1016.43,152,4.85,4.85,-74,1
1699500931,2023-11-09 04:35,100.00,998.15,1016.46,152,4.96,4.96,-73,1
1699501231,2023-11-09 04:40,100.00,998.14,1016.46,152,5.03,5.03,-74,1
1699501531,2023-11-09 04:45,100.00,998.16,1016.48,152,5.14,5.14,-74,1
1699501831,2023-11-09 04:50,100.00,998.09,1016.40,152,5.27,5.27,-73,1
1699502131,2023-11-09 04:55,100.00,998.06,1016.37,152,5.43,5.43,-73,1
1699502432,2023-11-09 05:00,100.00,998.00,1016.32,152,5.57,5.57,-72,1
1699502732,2023-11-09 05:05,100.00,998.00,1016.31,152,5.66,5.66,-73,1
1699503032,2023-11-09 05:10,100.00,998.09,1016.40,152,5.82,5.82,-72,1
1699503332,2023-11-09 05:15,100.00,998.06,1016.37,152,5.94,5.94,-72,1
1699503632,2023-11-09 05:20,100.00,998.07,1016.38,152,6.04,6.04,-73,1
1699503932,2023-11-09 05:25,100.00,998.08,1016.39,152,6.12,6.12,-73,1
1699504232,2023-11-09 05:30,100.00,998.10,1016.41,152,6.20,6.20,-72,1
1699504532,2023-11-09 05:35,100.00,998.11,1016.42,152,6.23,6.23,-73,1
1699504832,2023-11-09 05:40,100.00,998.17,1016.48,152,6.25,6.25,-73,1
1699505132,2023-11-09 05:45,100.00,998.11,1016.42,152,6.33,6.33,-73,1
1699505432,2023-11-09 05:50,100.00,998.11,1016.42,152,6.33,6.33,-72,1
1699505733,2023-11-09 05:55,100.00,998.13,1016.44,152,6.24,6.24,-72,1
1699506033,2023-11-09 06:00,100.00,998.15,1016.46,152,6.16,6.16,-73,1
1699506333,2023-11-09 06:05,100.00,998.22,1016.53,152,6.14,6.14,-72,1
1699506633,2023-11-09 06:10,100.00,998.33,1016.64,152,6.09,6.09,-72,1
1699506933,2023-11-09 06:15,100.00,998.36,1016.67,152,6.07,6.07,-73,1
1699507233,2023-11-09 06:20,100.00,998.42,1016.74,152,6.08,6.08,-73,1
1699507533,2023-11-09 06:25,100.00,998.47,1016.78,152,6.07,6.07,-72,1
1699507833,2023-11-09 06:30,100.00,998.46,1016.78,152,6.10,6.10,-72,1
1699508133,2023-11-09 06:35,100.00,998.51,1016.82,152,6.14,6.14,-72,1
1699508434,2023-11-09 06:40,100.00,998.53,1016.84,152,6.16,6.16,-72,1
1699508734,2023-11-09 06:45,100.00,998.52,1016.83,152,6.15,6.15,-72,1
1699509034,2023-11-09 06:50,100.00,998.62,1016.93,152,6.23,6.23,-72,1
1699509334,2023-11-09 06:55,100.00,998.55,1016.86,152,6.31,6.31,-72,1
1699509634,2023-11-09 07:00,100.00,998.64,1016.96,152,6.24,6.24,-72,1
1699509934,2023-11-09 07:05,100.00,998.67,1016.98,152,6.27,6.27,-72,1
1699510234,2023-11-09 07:10,100.00,998.72,1017.03,152,6.22,6.22,-72,1
1699510534,2023-11-09 07:15,100.00,998.75,1017.06,152,6.21,6.21,-72,1
1699511134,2023-11-09 07:25,100.00,998.87,1017.18,152,5.93,5.93,-72,1
1699511434,2023-11-09 07:30,100.00,998.89,1017.21,152,5.87,5.87,-73,1
1699511734,2023-11-09 07:35,100.00,998.85,1017.17,152,6.50,6.50,-73,1
1699512035,2023-11-09 07:40,100.00,998.91,1017.22,152,7.25,7.26,-75,1
1699512336,2023-11-09 07:45,98.58,998.96,1017.27,152,7.72,7.52,-75,1
1699512636,2023-11-09 07:50,92.88,998.99,1017.31,152,8.27,7.19,-74,1
1699512937,2023-11-09 07:55,90.20,998.96,1017.28,152,8.75,7.24,-75,1
1699513237,2023-11-09 08:00,87.23,999.00,1017.31,152,9.07,7.07,-74,1
1699513537,2023-11-09 08:05,85.22,999.02,1017.33,152,9.31,6.96,-75,1
1699513838,2023-11-09 08:10,82.05,999.07,1017.38,152,9.97,7.06,-75,1
1699514138,2023-11-09 08:15,81.73,998.99,1017.30,152,9.93,6.96,-74,1
1699514438,2023-11-09 08:20,79.65,999.03,1017.34,152,10.26,6.91,-75,1
1699514738,2023-11-09 08:25,79.59,999.12,1017.44,152,10.32,6.95,-75,1
1699515338,2023-11-09 08:35,75.90,999.14,1017.45,152,11.19,7.11,-76,1
1699515639,2023-11-09 08:40,73.67,999.23,1017.55,152,11.33,6.81,-76,1
1699515939,2023-11-09 08:45,73.09,999.10,1017.41,152,11.59,6.94,-75,1
1699516239,2023-11-09 08:50,72.62,999.12,1017.43,152,11.58,6.84,-73,1
1699516539,2023-11-09 08:55,71.22,999.02,1017.34,152,11.78,6.75,-72,1
1699516839,2023-11-09 09:00,70.41,999.09,1017.40,152,12.06,6.85,-75,1
1699517140,2023-11-09 09:05,68.19,999.14,1017.45,152,12.50,6.81,-73,1
1699517441,2023-11-09 09:10,68.41,999.17,1017.48,152,12.35,6.71,-74,1
1699517741,2023-11-09 09:15,68.92,999.04,1017.36,152,12.12,6.60,-75,1
1699518041,2023-11-09 09:20,64.73,999.05,1017.37,152,13.27,6.78,-76,1
1699518342,2023-11-09 09:25,65.32,999.05,1017.36,152,13.14,6.79,-73,1
1699518645,2023-11-09 09:30,65.38,999.10,1017.41,152,13.29,6.95,-74,1
1699518945,2023-11-09 09:35,60.88,998.95,1017.26,152,14.33,6.89,-73,1
1699519247,2023-11-09 09:40,60.53,998.95,1017.26,152,14.05,6.54,-74,1
1699519547,2023-11-09 09:45,60.26,998.92,1017.23,152,14.26,6.68,-73,1
1699519847,2023-11-09 09:50,61.03,998.97,1017.28,152,14.47,7.06,-74,1
1699520147,2023-11-09 09:55,59.79,998.95,1017.26,152,14.44,6.73,-73,1
1699520448,2023-11-09 10:00,57.84,999.00,1017.32,152,14.69,6.49,-74,1
1699520748,2023-11-09 10:05,60.94,998.95,1017.26,152,13.95,6.55,-74,1
1699521048,2023-11-09 10:10,61.04,998.92,1017.23,152,14.05,6.67,-75,1
1699521348,2023-11-09 10:15,65.37,998.91,1017.23,152,13.10,6.76,-75,1
1699521648,2023-11-09 10:20,60.92,998.92,1017.23,152,13.78,6.38,-74,1
1699521948,2023-11-09 10:25,60.77,998.88,1017.20,152,13.73,6.30,-74,1
1699522250,2023-11-09 10:30,64.93,998.95,1017.26,152,13.18,6.74,-74,1
1699522550,2023-11-09 10:35,63.23,998.86,1017.17,152,13.49,6.65,-73,1
1699522851,2023-11-09 10:40,64.45,998.80,1017.11,152,12.63,6.11,-74,1
1699523151,2023-11-09 10:45,66.38,998.89,1017.20,152,12.37,6.29,-74,1
1699523752,2023-11-09 10:55,66.97,998.63,1016.94,152,12.29,6.34,-76,1
1699524052,2023-11-09 11:00,63.77,998.57,1016.89,152,13.37,6.66,-75,1
1699524352,2023-11-09 11:05,60.64,998.42,1016.74,152,14.06,6.58,-73,1
1699524653,2023-11-09 11:10,59.23,998.50,1016.81,152,14.09,6.27,-75,1
1699524953,2023-11-09 11:15,58.43,998.73,1017.04,152,13.90,5.89,-75,1
1699525253,2023-11-09 11:20,56.95,998.54,1016.86,152,14.38,5.97,-73,1
1699525553,2023-11-09 11:25,54.97,998.53,1016.84,152,14.34,5.42,-75,1
1699525854,2023-11-09 11:30,56.29,998.51,1016.82,152,13.73,5.19,-73,1
1699526154,2023-11-09 11:35,55.46,998.59,1016.90,152,14.02,5.25,-73,1
1699526454,2023-11-09 11:40,54.67,998.46,1016.77,152,14.18,5.20,-74,1
1699526754,2023-11-09 11:45,56.07,998.51,1016.82,152,13.68,5.09,-73,1
1699527055,2023-11-09 11:50,56.10,998.42,1016.73,152,13.36,4.80,-74,1
1699527355,2023-11-09 11:55,56.42,998.44,1016.75,152,13.49,5.00,-75,1
1699527656,2023-11-09 12:00,55.29,998.43,1016.75,152,13.69,4.90,-73,1
1699527956,2023-11-09 12:05,55.50,998.38,1016.69,152,13.76,5.02,-73,1
1699528256,2023-11-09 12:10,54.81,998.37,1016.68,152,13.75,4.83,-74,1
1699528556,2023-11-09 12:15,53.53,998.32,1016.64,152,13.77,4.51,-76,1
1699528856,2023-11-09 12:20,54.05,998.13,1016.44,152,13.98,4.85,-73,1
1699529456,2023-11-09 12:30,53.12,998.20,1016.51,152,14.25,4.85,-75,1
1699529757,2023-11-09 12:35,53.17,998.15,1016.46,152,14.39,4.99,-76,1
1699530058,2023-11-09 12:40,54.63,998.10,1016.41,152,14.23,5.23,-74,1
1699530359,2023-11-09 12:45,52.73,998.00,1016.31,152,14.49,4.97,-75,1
1699530659,2023-11-09 12:50,50.20,998.07,1016.38,152,14.71,4.46,-75,1
1699530959,2023-11-09 12:55,51.13,998.04,1016.36,152,14.71,4.73,-74,1
1699531259,2023-11-09 13:00,49.92,997.92,1016.23,152,14.96,4.62,-74,1
1699531559,2023-11-09 13:05,50.70,997.85,1016.16,152,14.74,4.63,-73,1
1699531859,2023-11-09 13:10,50.05,997.83,1016.14,152,14.90,4.60,-74,1
1699532159,2023-11-09 13:15,49.73,997.77,1016.08,152,14.82,4.43,-74,1
1699532459,2023-11-09 13:20,50.37,997.83,1016.15,152,14.71,4.51,-75,1
1699532760,2023-11-09 13:26,51.96,997.81,1016.12,152,14.46,4.73,-77,1
1699533060,2023-11-09 13:31,51.53,997.81,1016.12,152,14.53,4.67,-74,1
1699533360,2023-11-09 13:36,52.21,997.79,1016.11,152,14.18,4.54,-74,1
1699533661,2023-11-09 13:41,54.26,997.72,1016.03,152,13.58,4.53,-75,1
1699533961,2023-11-09 13:46,52.81,997.77,1016.08,152,13.71,4.26,-76,1
1699534862,2023-11-09 14:01,53.18,997.76,1016.08,152,13.61,4.27,-75,1
1699535162,2023-11-09 14:06,53.21,997.67,1015.98,152,13.78,4.44,-74,1
1699535762,2023-11-09 14:16,53.36,997.69,1016.01,152,13.53,4.24,-74,1
1699536063,2023-11-09 14:21,55.37,997.70,1016.01,152,13.09,4.36,-74,1
1699536363,2023-11-09 14:26,58.16,997.68,1015.99,152,12.43,4.45,-77,1
1699536663,2023-11-09 14:31,59.92,997.72,1016.03,152,11.64,4.13,-77,1
1699536963,2023-11-09 14:36,59.69,997.56,1015.87,152,11.91,4.33,-77,1
1699537263,2023-11-09 14:41,59.23,997.53,1015.85,152,11.94,4.24,-77,1
1699537564,2023-11-09 14:46,61.89,997.52,1015.83,152,11.32,4.29,-77,1
1699537864,2023-11-09 14:51,62.31,997.47,1015.78,152,11.20,4.27,-76,1
1699538164,2023-11-09 14:56,63.59,997.41,1015.73,152,10.86,4.24,-76,1
1699538764,2023-11-09 15:06,66.52,997.43,1015.74,152,10.32,4.37,-76,1
1699539065,2023-11-09 15:11,67.85,997.49,1015.80,152,10.11,4.45,-76,1
1699539365,2023-11-09 15:16,68.14,997.43,1015.74,152,10.07,4.47,-75,1
1699539665,2023-11-09 15:21,69.19,997.42,1015.73,152,9.86,4.49,-74,1
1699539965,2023-11-09 15:26,70.31,997.48,1015.80,152,9.70,4.57,-73,1
1699540266,2023-11-09 15:31,71.50,997.50,1015.82,152,9.44,4.56,-73,1
1699540566,2023-11-09 15:36,72.42,997.46,1015.77,152,9.24,4.54,-73,1
1699540866,2023-11-09 15:41,73.29,997.35,1015.67,152,9.01,4.49,-73,1
1699541166,2023-11-09 15:46,74.56,997.23,1015.55,152,8.74,4.48,-74,1
1699541466,2023-11-09 15:51,75.27,997.19,1015.50,152,8.58,4.46,-73,1
1699541766,2023-11-09 15:56,76.08,997.12,1015.44,152,8.39,4.43,-73,1
1699542369,2023-11-09 16:06,77.57,997.12,1015.43,152,8.07,4.40,-74,1
1699542671,2023-11-09 16:11,78.35,997.07,1015.38,152,7.95,4.42,-73,1
1699542971,2023-11-09 16:16,78.77,997.05,1015.37,152,7.82,4.37,-73,1
1699543271,2023-11-09 16:21,80.32,996.99,1015.30,152,7.59,4.42,-74,1
1699543571,2023-11-09 16:26,82.01,997.05,1015.37,152,7.22,4.36,-73,1
1699543872,2023-11-09 16:31,81.73,997.00,1015.32,152,7.07,4.17,-74,1
1699544172,2023-11-09 16:36,82.19,996.98,1015.30,152,6.97,4.15,-73,1
1699544472,2023-11-09 16:41,82.25,997.00,1015.32,152,6.94,4.13,-76,1
1699544772,2023-11-09 16:46,82.47,997.02,1015.33,152,6.91,4.14,-75,1
1699545072,2023-11-09 16:51,83.00,997.04,1015.36,152,6.93,4.25,-74,1
1699545372,2023-11-09 16:56,83.00,997.02,1015.33,152,6.92,4.24,-74,1
1699545672,2023-11-09 17:01,82.56,996.96,1015.27,152,6.85,4.09,-74,1
1699545972,2023-11-09 17:06,83.00,996.93,1015.25,152,6.71,4.03,-74,1
1699546272,2023-11-09 17:11,84.00,996.93,1015.24,152,6.52,4.02,-75,1
1699546572,2023-11-09 17:16,84.82,996.85,1015.16,152,6.38,4.02,-74,1
1699547178,2023-11-09 17:26,85.37,996.88,1015.20,152,6.21,3.94,-74,1
1699547479,2023-11-09 17:31,85.19,996.93,1015.24,152,6.19,3.89,-74,1
1699547779,2023-11-09 17:36,85.87,996.97,1015.29,152,6.17,3.99,-74,1
1699548079,2023-11-09 17:41,85.67,996.93,1015.25,152,6.25,4.03,-75,1
1699548379,2023-11-09 17:46,85.00,996.91,1015.22,152,6.40,4.07,-74,1
1699548679,2023-11-09 17:51,84.43,996.86,1015.17,152,6.54,4.11,-75,1
1699548979,2023-11-09 17:56,83.70,996.83,1015.14,152,6.65,4.09,-74,1
1699549279,2023-11-09 18:01,83.27,996.86,1015.17,152,6.68,4.05,-74,1
1699549580,2023-11-09 18:06,83.92,996.85,1015.16,152,6.60,4.08,-74,1
1699549880,2023-11-09 18:11,83.68,996.83,1015.14,152,6.59,4.03,-75,1
1699550180,2023-11-09 18:16,83.53,996.84,1015.15,152,6.62,4.03,-74,1
1699550480,2023-11-09 18:21,83.75,996.89,1015.20,152,6.58,4.03,-74,1
1699550780,2023-11-09 18:26,83.75,996.83,1015.15,152,6.54,3.99,-74,1
1699551080,2023-11-09 18:31,83.83,996.86,1015.18,152,6.49,3.96,-74,1
1699551381,2023-11-09 18:36,84.51,996.88,1015.19,152,6.40,3.99,-74,1
1699551681,2023-11-09 18:41,84.62,996.91,1015.22,152,6.36,3.96,-75,1
1699551981,2023-11-09 18:46,84.68,996.82,1015.13,152,6.29,3.91,-74,1
1699552281,2023-11-09 18:51,85.13,996.77,1015.08,152,6.24,3.93,-75,1
1699552581,2023-11-09 18:56,85.19,996.77,1015.09,152,6.14,3.84,-74,1
1699552881,2023-11-09 19:01,85.56,996.82,1015.13,152,6.06,3.83,-74,1
1699553181,2023-11-09 19:06,86.69,996.74,1015.06,152,5.96,3.92,-74,1
1699553481,2023-11-09 19:11,86.79,996.66,1014.97,152,5.89,3.86,-73,1
1699553781,2023-11-09 19:16,87.48,996.68,1015.00,152,5.80,3.89,-73,1
1699554082,2023-11-09 19:21,88.40,996.63,1014.94,152,5.71,3.95,-72,1
1699554382,2023-11-09 19:26,88.58,996.64,1014.96,152,5.63,3.90,-73,1
1699554682,2023-11-09 19:31,89.14,996.64,1014.96,152,5.55,3.91,-72,1
1699554982,2023-11-09 19:36,89.02,996.64,1014.95,152,5.54,3.88,-74,1
1699555282,2023-11-09 19:41,89.53,996.61,1014.93,152,5.50,3.92,-74,1
1699555582,2023-11-09 19:46,89.82,996.57,1014.89,152,5.51,3.98,-74,1
1699555882,2023-11-09 19:51,89.81,996.52,1014.83,152,5.47,3.94,-73,1
1699556182,2023-11-09 19:56,89.54,996.52,1014.83,152,5.46,3.88,-73,1
1699556482,2023-11-09 20:01,90.06,996.48,1014.79,152,5.37,3.87,-74,1
1699556782,2023-11-09 20:06,90.42,996.48,1014.79,152,5.29,3.85,-74,1
1699557082,2023-11-09 20:11,90.57,996.46,1014.77,152,5.23,3.82,-74,1
1699557382,2023-11-09 20:16,91.63,996.47,1014.79,152,5.16,3.91,-74,1
1699557683,2023-11-09 20:21,91.18,996.43,1014.74,152,5.16,3.84,-74,1
1699557983,2023-11-09 20:26,91.15,996.40,1014.71,152,5.14,3.82,-74,1
1699558283,2023-11-09 20:31,91.36,996.44,1014.75,152,5.12,3.83,-74,1
1699558583,2023-11-09 20:36,92.15,996.44,1014.76,152,5.05,3.88,-74,1
1699558883,2023-11-09 20:41,91.34,996.50,1014.81,152,5.07,3.78,-74,1
1699559183,2023-11-09 20:46,91.33,996.42,1014.73,152,5.12,3.83,-75,1
1699559483,2023-11-09 20:51,90.98,996.38,1014.70,152,5.14,3.79,-75,1
1699559783,2023-11-09 20:56,90.59,996.40,1014.72,152,5.17,3.76,-74,1
1699560083,2023-11-09 21:01,90.63,996.43,1014.75,152,5.14,3.74,-74,1
1699560383,2023-11-09 21:06,90.83,996.48,1014.80,152,5.06,3.69,-74,1
1699560683,2023-11-09 21:11,90.71,996.45,1014.76,152,5.06,3.67,-74,1
1699560983,2023-11-09 21:16,91.55,996.41,1014.72,152,4.98,3.72,-74,1
1699561285,2023-11-09 21:21,91.05,996.41,1014.72,152,4.98,3.64,-75,1
1699561585,2023-11-09 21:26,90.89,996.37,1014.68,152,4.96,3.60,-74,1
1699561887,2023-11-09 21:31,91.69,996.36,1014.67,152,4.86,3.63,-74,1
1699562187,2023-11-09 21:36,91.64,996.37,1014.68,152,4.81,3.57,-73,1
1699562487,2023-11-09 21:41,91.51,996.36,1014.68,152,4.79,3.53,-74,1
1699562787,2023-11-09 21:46,91.76,996.30,1014.61,152,4.76,3.54,-74,1
1699563087,2023-11-09 21:51,91.67,996.29,1014.60,152,4.78,3.54,-75,1
1699563388,2023-11-09 21:56,91.88,996.22,1014.53,152,4.73,3.53,-76,1
1699563688,2023-11-09 22:01,91.61,996.20,1014.51,152,4.73,3.48,-74,1
1699563988,2023-11-09 22:06,91.42,996.22,1014.54,152,4.71,3.43,-75,1
1699564288,2023-11-09 22:11,91.79,996.14,1014.46,152,4.64,3.42,-74,1
1699564588,2023-11-09 22:16,91.96,996.09,1014.40,152,4.65,3.46,-73,1
1699564888,2023-11-09 22:21,91.71,996.04,1014.36,152,4.66,3.43,-74,1
1699565188,2023-11-09 22:26,91.45,996.04,1014.35,152,4.66,3.39,-74,1
1699565490,2023-11-09 22:31,91.40,996.04,1014.36,152,4.66,3.38,-73,1
1699565790,2023-11-09 22:36,91.75,996.02,1014.33,152,4.60,3.38,-73,1
1699566090,2023-11-09 22:41,90.98,996.00,1014.31,152,4.65,3.31,-72,1
1699566390,2023-11-09 22:46,90.76,995.99,1014.30,152,4.64,3.26,-75,1
1699566690,2023-11-09 22:51,90.54,995.93,1014.24,152,4.66,3.25,-75,1
1699566990,2023-11-09 22:56,90.51,995.90,1014.22,152,4.64,3.22,-73,1
1699567290,2023-11-09 23:01,90.16,995.91,1014.22,152,4.66,3.19,-73,1
1699567590,2023-11-09 23:06,90.24,995.89,1014.20,152,4.62,3.16,-72,1
1699567890,2023-11-09 23:11,89.86,995.78,1014.10,152,4.65,3.13,-74,1
1699568190,2023-11-09 23:16,89.68,995.75,1014.06,152,4.66,3.11,-75,1
1699568490,2023-11-09 23:21,89.51,995.70,1014.01,152,4.64,3.07,-73,1
1699568790,2023-11-09 23:26,89.25,995.72,1014.03,152,4.67,3.05,-73,1
1699569091,2023-11-09 23:31,88.88,995.74,1014.05,152,4.69,3.02,-73,1
1699569393,2023-11-09 23:36,89.26,995.73,1014.05,152,4.59,2.98,-73,1
1699569693,2023-11-09 23:41,88.43,995.69,1014.00,152,4.69,2.94,-73,1
1699569993,2023-11-09 23:46,88.90,995.71,1014.03,152,4.65,2.98,-72,1
1699570293,2023-11-09 23:51,89.29,995.68,1014.00,152,4.58,2.97,-72,1
1699570594,2023-11-09 23:56,89.49,995.74,1014.05,152,4.53,2.95,-74,1