1699570894,2023-11-10 00:01,90.17,995.79,1014.11,152,4.41,2.94,-73,1
1699571194,2023-11-10 00:06,89.15,995.70,1014.02,152,4.52,2.89,-72,1
1699571494,2023-11-10 00:11,89.23,995.64,1013.95,152,4.54,2.92,-72,1
1699571794,2023-11-10 00:16,89.41,995.62,1013.93,152,4.48,2.89,-74,1
1699572094,2023-11-10 00:21,89.46,995.50,1013.81,152,4.45,2.87,-73,1
1699572394,2023-11-10 00:26,89.30,995.44,1013.75,152,4.51,2.90,-73,1
1699572694,2023-11-10 00:31,89.04,995.45,1013.76,152,4.50,2.85,-73,1
1699572994,2023-11-10 00:36,89.50,995.45,1013.76,152,4.45,2.88,-73,1
1699573294,2023-11-10 00:41,90.16,995.43,1013.75,152,4.34,2.87,-73,1
1699573594,2023-11-10 00:46,89.75,995.47,1013.78,152,4.36,2.83,-73,1
1699573894,2023-11-10 00:51,90.39,995.47,1013.78,152,4.28,2.85,-72,1
1699574194,2023-11-10 00:56,90.36,995.44,1013.75,152,4.29,2.85,-73,1
1699574495,2023-11-10 01:01,90.10,995.42,1013.73,152,4.29,2.81,-73,1
1699574795,2023-11-10 01:06,91.11,995.42,1013.73,152,4.24,2.92,-74,1
1699575095,2023-11-10 01:11,91.00,995.46,1013.77,152,4.23,2.89,-74,1
1699575395,2023-11-10 01:16,90.98,995.40,1013.71,152,4.23,2.89,-72,1
1699575695,2023-11-10 01:21,90.81,995.38,1013.70,152,4.25,2.88,-73,1
1699575995,2023-11-10 01:26,90.57,995.33,1013.65,152,4.33,2.93,-73,1
1699576296,2023-11-10 01:31,90.57,995.26,1013.57,152,4.33,2.93,-72,1
1699576596,2023-11-10 01:36,90.87,995.23,1013.54,152,4.31,2.95,-73,1
1699576896,2023-11-10 01:41,91.09,995.12,1013.43,152,4.28,2.96,-72,1
1699577196,2023-11-10 01:46,90.67,995.12,1013.44,152,4.37,2.98,-73,1
1699577497,2023-11-10 01:51,90.18,995.09,1013.40,152,4.49,3.02,-73,1
1699577797,2023-11-10 01:56,90.43,995.05,1013.36,152,4.44,3.01,-73,1
1699578097,2023-11-10 02:01,90.62,995.05,1013.36,152,4.40,3.00,-73,1
1699578397,2023-11-10 02:06,90.29,995.00,1013.31,152,4.46,3.01,-73,1
1699578697,2023-11-10 02:11,90.65,994.96,1013.27,152,4.43,3.04,-73,1
1699578997,2023-11-10 02:16,89.98,994.89,1013.21,152,4.52,3.02,-73,1
1699579297,2023-11-10 02:21,89.76,994.90,1013.22,152,4.56,3.03,-73,1
1699579597,2023-11-10 02:26,89.45,994.83,1013.15,152,4.59,3.01,-74,1
1699579900,2023-11-10 02:31,89.06,994.80,1013.11,152,4.63,2.99,-73,1
1699580200,2023-11-10 02:36,89.49,994.77,1013.08,152,4.53,2.95,-73,1
1699580500,2023-11-10 02:41,89.70,994.77,1013.09,152,4.53,2.99,-73,1
1699580800,2023-11-10 02:46,88.92,994.72,1013.03,152,4.58,2.91,-73,1
1699581100,2023-11-10 02:51,89.15,994.70,1013.01,152,4.51,2.88,-73,1
1699581400,2023-11-10 02:56,89.01,994.66,1012.97,152,4.54,2.89,-74,1
1699581700,2023-11-10 03:01,89.39,994.58,1012.89,152,4.43,2.84,-74,1
1699582000,2023-11-10 03:06,89.54,994.55,1012.86,152,4.39,2.82,-73,1
1699582301,2023-11-10 03:11,89.73,994.45,1012.76,152,4.30,2.76,-72,1
1699582601,2023-11-10 03:16,90.10,994.44,1012.75,152,4.23,2.75,-74,1
1699582901,2023-11-10 03:21,89.62,994.42,1012.73,152,4.27,2.72,-73,1
1699583201,2023-11-10 03:26,90.25,994.40,1012.72,152,4.10,2.65,-73,1
1699583502,2023-11-10 03:31,90.60,994.26,1012.57,152,4.08,2.68,-73,1
1699583802,2023-11-10 03:36,90.73,994.29,1012.60,152,4.05,2.67,-73,1
1699584102,2023-11-10 03:41,91.14,994.29,1012.61,152,4.05,2.74,-73,1
1699584402,2023-11-10 03:46,90.76,994.22,1012.53,152,4.01,2.64,-73,1
1699584702,2023-11-10 03:51,90.91,994.21,1012.52,152,3.97,2.62,-73,1
1699585002,2023-11-10 03:56,90.86,994.17,1012.49,152,4.05,2.69,-74,1
1699585302,2023-11-10 04:01,90.67,994.08,1012.39,152,4.04,2.65,-74,1
1699585602,2023-11-10 04:06,90.34,994.03,1012.35,152,4.10,2.66,-73,1
1699585902,2023-11-10 04:11,90.06,994.07,1012.39,152,4.10,2.62,-73,1
1699586202,2023-11-10 04:16,89.54,993.97,1012.28,152,4.20,2.64,-72,1
1699586502,2023-11-10 04:21,89.18,994.00,1012.32,152,4.22,2.60,-74,1
1699586802,2023-11-10 04:26,89.20,993.98,1012.29,152,4.19,2.57,-72,1
1699587103,2023-11-10 04:31,89.69,993.98,1012.29,152,4.07,2.53,-73,1
1699587403,2023-11-10 04:36,90.15,993.94,1012.25,152,4.04,2.57,-73,1
1699587703,2023-11-10 04:41,89.98,993.91,1012.22,152,4.11,2.62,-73,1
1699588003,2023-11-10 04:46,89.65,993.90,1012.21,152,4.14,2.59,-74,1
1699588303,2023-11-10 04:51,89.48,993.72,1012.04,152,4.19,2.62,-75,1
1699588603,2023-11-10 04:56,89.55,993.70,1012.01,152,4.19,2.63,-75,1
1699588903,2023-11-10 05:01,88.85,993.69,1012.00,152,4.34,2.67,-75,1
1699589203,2023-11-10 05:06,88.44,993.69,1012.00,152,4.38,2.64,-75,1
1699589503,2023-11-10 05:11,88.52,993.66,1011.97,152,4.34,2.61,-75,1
1699589803,2023-11-10 05:16,88.69,993.57,1011.89,152,4.34,2.64,-74,1
1699590103,2023-11-10 05:21,88.66,993.50,1011.81,152,4.39,2.69,-75,1
1699590403,2023-11-10 05:26,88.50,993.45,1011.76,152,4.43,2.70,-74,1
1699590704,2023-11-10 05:31,87.70,993.32,1011.63,152,4.56,2.70,-74,1
1699591004,2023-11-10 05:36,87.33,993.26,1011.58,152,4.62,2.70,-74,1
1699591304,2023-11-10 05:41,86.79,993.27,1011.58,152,4.68,2.67,-75,1
1699591604,2023-11-10 05:46,86.20,993.28,1011.60,152,4.75,2.64,-74,1
1699591904,2023-11-10 05:51,85.38,993.35,1011.66,152,4.90,2.66,-73,1
1699592204,2023-11-10 05:56,84.65,993.33,1011.64,152,5.02,2.65,-75,1
1699592504,2023-11-10 06:01,84.10,993.36,1011.68,152,5.08,2.62,-75,1
1699592804,2023-11-10 06:06,83.29,993.35,1011.66,152,5.20,2.60,-75,1
1699593104,2023-11-10 06:11,83.42,993.33,1011.64,152,5.19,2.61,-73,1
1699593404,2023-11-10 06:16,82.36,993.28,1011.60,152,5.23,2.47,-75,1
1699593704,2023-11-10 06:21,81.56,993.26,1011.57,152,5.38,2.48,-75,1
1699594004,2023-11-10 06:26,80.32,993.31,1011.62,152,5.53,2.41,-75,1
1699594304,2023-11-10 06:31,80.22,993.25,1011.56,152,5.48,2.35,-74,1
1699594606,2023-11-10 06:36,79.83,993.19,1011.50,152,5.53,2.33,-74,1
1699594906,2023-11-10 06:41,78.77,993.16,1011.47,152,5.73,2.34,-73,1
1699595206,2023-11-10 06:46,78.42,993.12,1011.43,152,5.73,2.27,-75,1
1699595506,2023-11-10 06:51,78.20,993.15,1011.47,152,5.72,2.22,-74,1
1699595806,2023-11-10 06:56,78.23,993.21,1011.52,152,5.77,2.28,-74,1
1699596106,2023-11-10 07:01,77.70,993.28,1011.59,152,5.82,2.23,-76,1
1699596406,2023-11-10 07:06,77.71,993.33,1011.64,152,5.79,2.20,-74,1
1699596706,2023-11-10 07:11,77.53,993.33,1011.64,152,5.74,2.12,-73,1
1699597006,2023-11-10 07:16,77.19,993.26,1011.57,152,5.91,2.23,-74,1
1699597306,2023-11-10 07:21,77.45,993.19,1011.51,152,5.87,2.24,-74,1
1699597606,2023-11-10 07:26,76.69,993.23,1011.54,152,6.04,2.26,-75,1
1699597906,2023-11-10 07:31,76.67,993.21,1011.52,152,6.03,2.25,-74,1
1699598207,2023-11-10 07:36,76.94,993.24,1011.56,152,6.07,2.34,-74,1
1699598507,2023-11-10 07:41,75.42,993.27,1011.58,152,6.12,2.10,-75,1
1699598808,2023-11-10 07:46,75.28,993.29,1011.60,152,6.31,2.26,-74,1
1699599108,2023-11-10 07:51,74.42,993.15,1011.46,152,6.60,2.38,-78,1
1699599408,2023-11-10 07:56,73.45,993.16,1011.47,152,6.69,2.28,-73,1
1699599708,2023-11-10 08:01,73.30,993.18,1011.50,152,6.81,2.37,-73,1
1699600008,2023-11-10 08:06,72.51,993.19,1011.50,152,7.15,2.55,-75,1
1699600309,2023-11-10 08:11,71.49,993.23,1011.54,152,7.39,2.58,-74,1
1699600609,2023-11-10 08:16,69.93,993.22,1011.53,152,7.65,2.52,-74,1
1699600909,2023-11-10 08:21,69.36,993.12,1011.43,152,7.95,2.69,-76,1
1699601209,2023-11-10 08:26,67.89,993.12,1011.43,152,8.25,2.68,-76,1
1699601510,2023-11-10 08:31,67.30,993.11,1011.42,152,8.04,2.35,-75,1
1699601811,2023-11-10 08:36,67.89,993.13,1011.44,152,8.09,2.52,-74,1
1699602111,2023-11-10 08:41,67.80,993.20,1011.51,152,8.02,2.44,-75,1
1699602412,2023-11-10 08:46,68.30,993.05,1011.37,152,8.12,2.64,-74,1
1699602712,2023-11-10 08:51,67.62,992.98,1011.29,152,8.25,2.62,-73,1
1699603012,2023-11-10 08:56,66.32,992.92,1011.24,152,8.46,2.55,-74,1
1699603312,2023-11-10 09:01,66.62,992.97,1011.29,152,8.24,2.40,-73,1
1699603612,2023-11-10 09:06,66.72,992.93,1011.24,152,8.44,2.62,-73,1
1699603913,2023-11-10 09:11,66.42,992.77,1011.08,152,8.46,2.57,-73,1
1699604213,2023-11-10 09:16,65.43,992.76,1011.08,152,8.71,2.60,-74,1
1699604513,2023-11-10 09:21,66.08,992.73,1011.04,152,8.69,2.72,-74,1
1699604813,2023-11-10 09:26,64.83,992.77,1011.08,152,8.82,2.57,-76,1
1699605114,2023-11-10 09:31,65.29,992.74,1011.05,152,8.81,2.66,-75,1
1699605415,2023-11-10 09:36,64.95,992.78,1011.09,152,8.89,2.67,-73,1
1699605715,2023-11-10 09:41,65.15,992.70,1011.01,152,9.03,2.84,-73,1
1699606016,2023-11-10 09:46,65.31,992.73,1011.04,152,8.96,2.81,-76,1
1699606316,2023-11-10 09:51,64.97,992.71,1011.02,152,9.11,2.88,-74,1
1699606616,2023-11-10 09:56,65.69,992.72,1011.03,152,9.13,3.05,-73,1
1699606916,2023-11-10 10:01,63.60,992.58,1010.89,152,9.35,2.81,-74,1
1699607217,2023-11-10 10:06,63.01,992.71,1011.02,152,9.52,2.84,-72,1
1699607517,2023-11-10 10:11,60.79,992.62,1010.93,152,9.83,2.62,-73,1
1699607818,2023-11-10 10:16,60.07,992.55,1010.87,152,9.95,2.57,-73,1
1699608118,2023-11-10 10:21,59.41,992.56,1010.88,152,10.08,2.54,-73,1
1699608418,2023-11-10 10:26,59.19,992.47,1010.79,152,10.16,2.56,-74,1
1699608718,2023-11-10 10:31,57.87,992.47,1010.78,152,10.37,2.44,-74,1
1699609019,2023-11-10 10:36,57.59,992.33,1010.64,152,10.48,2.48,-73,1
1699609319,2023-11-10 10:41,57.00,992.24,1010.56,152,10.65,2.49,-73,1
1699609620,2023-11-10 10:47,55.98,992.34,1010.65,152,10.53,2.12,-71,1
1699609920,2023-11-10 10:52,56.63,992.27,1010.58,152,10.73,2.47,-74,1
1699610220,2023-11-10 10:57,56.43,992.17,1010.48,152,10.81,2.50,-73,1
1699610521,2023-11-10 11:02,56.11,992.09,1010.40,152,10.91,2.51,-74,1
1699610822,2023-11-10 11:07,56.48,992.06,1010.37,152,10.78,2.48,-73,1
1699611422,2023-11-10 11:17,56.46,992.02,1010.33,152,10.94,2.63,-75,1
1699611722,2023-11-10 11:22,55.93,991.93,1010.25,152,11.10,2.64,-76,1
1699612023,2023-11-10 11:27,55.44,991.88,1010.19,152,11.13,2.55,-73,1
1699612323,2023-11-10 11:32,54.90,991.79,1010.11,152,11.11,2.39,-75,1
1699612623,2023-11-10 11:37,55.47,991.75,1010.06,152,11.18,2.60,-75,1
1699612924,2023-11-10 11:42,54.53,991.71,1010.02,152,11.49,2.65,-75,1
1699613224,2023-11-10 11:47,54.41,991.74,1010.05,152,11.55,2.68,-75,1
1699613524,2023-11-10 11:52,53.20,991.57,1009.88,152,11.93,2.71,-76,1
1699613824,2023-11-10 11:57,52.73,991.54,1009.85,152,12.17,2.81,-74,1
1699614124,2023-11-10 12:02,50.35,991.41,1009.72,152,12.83,2.77,-75,1
1699614424,2023-11-10 12:07,50.07,991.36,1009.67,152,13.15,2.99,-76,1
1699614724,2023-11-10 12:12,48.25,991.35,1009.67,152,13.87,3.13,-76,1
1699615025,2023-11-10 12:17,46.45,991.39,1009.70,152,13.91,2.63,-75,1
1699615325,2023-11-10 12:22,48.29,991.29,1009.61,152,13.64,2.93,-75,1
1699615625,2023-11-10 12:27,45.41,991.12,1009.44,152,14.52,2.87,-75,1
1699615925,2023-11-10 12:32,45.84,991.25,1009.56,152,14.16,2.67,-74,1
1699616225,2023-11-10 12:37,44.68,991.12,1009.44,152,14.77,2.87,-75,1
1699616526,2023-11-10 12:42,44.76,991.13,1009.44,152,14.76,2.88,-74,1
1699616826,2023-11-10 12:47,44.03,991.17,1009.48,152,14.75,2.64,-74,1
1699617427,2023-11-10 12:57,45.46,991.20,1009.51,152,14.26,2.64,-76,1
1699617728,2023-11-10 13:02,46.56,991.36,1009.68,152,13.77,2.53,-78,1
1699618028,2023-11-10 13:07,46.30,991.29,1009.60,152,14.03,2.69,-78,1
1699618328,2023-11-10 13:12,47.43,991.12,1009.44,152,13.62,2.66,-77,1
1699618928,2023-11-10 13:22,48.38,991.20,1009.51,152,12.97,2.34,-74,1
1699619228,2023-11-10 13:27,48.94,991.14,1009.46,152,13.20,2.71,-74,1
1699619528,2023-11-10 13:32,48.58,991.21,1009.53,152,13.21,2.62,-73,1
1699619829,2023-11-10 13:37,48.71,991.12,1009.43,152,13.17,2.62,-73,1
1699620129,2023-11-10 13:42,48.90,991.13,1009.44,152,13.14,2.65,-75,1
1699620430,2023-11-10 13:47,49.91,991.07,1009.38,152,12.54,2.38,-75,1
1699620730,2023-11-10 13:52,49.30,991.03,1009.34,152,12.88,2.52,-75,1
1699621030,2023-11-10 13:57,50.86,991.00,1009.31,152,12.49,2.60,-75,1
1699621631,2023-11-10 14:07,51.11,990.96,1009.28,152,12.32,2.51,-78,1
1699621932,2023-11-10 14:12,52.56,990.93,1009.24,152,11.61,2.25,-76,1
1699622233,2023-11-10 14:17,52.94,990.77,1009.09,152,11.65,2.39,-74,1
1699622533,2023-11-10 14:22,52.41,990.73,1009.05,152,11.69,2.28,-74,1
1699623133,2023-11-10 14:32,54.16,990.65,1008.97,152,11.29,2.37,-74,1
1699623434,2023-11-10 14:37,53.83,990.71,1009.02,152,11.33,2.32,-73,1
1699623734,2023-11-10 14:42,54.15,990.69,1009.00,152,11.18,2.27,-73,1
1699624035,2023-11-10 14:47,55.03,990.68,1008.99,152,11.07,2.39,-73,1
1699624335,2023-11-10 14:52,54.74,990.74,1009.05,152,11.08,2.32,-72,1
1699624635,2023-11-10 14:57,54.39,990.79,1009.10,152,11.11,2.26,-73,1
1699624935,2023-11-10 15:02,54.87,990.76,1009.08,152,10.95,2.24,-72,1
1699625235,2023-11-10 15:07,56.21,990.74,1009.05,152,10.72,2.36,-72,1
1699625835,2023-11-10 15:17,55.88,990.69,1009.01,152,10.80,2.35,-72,1
1699626135,2023-11-10 15:22,56.12,990.71,1009.02,152,10.73,2.35,-72,1
1699626435,2023-11-10 15:27,56.54,990.73,1009.05,152,10.66,2.38,-73,1
1699626735,2023-11-10 15:32,56.65,990.71,1009.02,152,10.65,2.40,-72,1
1699627036,2023-11-10 15:37,56.90,990.65,1008.96,152,10.63,2.45,-72,1
1699627336,2023-11-10 15:42,56.75,990.63,1008.95,152,10.67,2.45,-72,1
1699627636,2023-11-10 15:47,56.96,990.66,1008.97,152,10.61,2.44,-72,1
1699627936,2023-11-10 15:52,57.28,990.72,1009.03,152,10.59,2.50,-72,1
1699628236,2023-11-10 15:57,57.15,990.70,1009.02,152,10.62,2.50,-72,1
1699628536,2023-11-10 16:02,57.05,990.76,1009.07,152,10.63,2.48,-73,1
1699628836,2023-11-10 16:07,56.80,990.65,1008.96,152,10.67,2.46,-73,1
1699629136,2023-11-10 16:12,56.53,990.65,1008.96,152,10.61,2.34,-73,1
1699629436,2023-11-10 16:17,56.21,990.60,1008.91,152,10.63,2.27,-72,1
1699629736,2023-11-10 16:22,56.02,990.51,1008.82,152,10.64,2.24,-72,1
1699630336,2023-11-10 16:32,55.06,990.42,1008.73,152,10.64,2.00,-73,1
1699630943,2023-11-10 16:42,55.87,990.33,1008.64,152,10.57,2.13,-73,1
1699631243,2023-11-10 16:47,56.02,990.33,1008.64,152,10.51,2.12,-74,1
1699631543,2023-11-10 16:52,56.70,990.35,1008.66,152,10.45,2.23,-72,1
1699631843,2023-11-10 16:57,56.02,990.32,1008.63,152,10.48,2.09,-74,1
1699632443,2023-11-10 17:07,55.51,990.12,1008.43,152,10.48,1.96,-73,1
1699632743,2023-11-10 17:12,55.28,990.06,1008.37,152,10.51,1.93,-74,1
1699633043,2023-11-10 17:17,55.30,990.08,1008.39,152,10.43,1.86,-72,1
1699633343,2023-11-10 17:22,55.36,990.08,1008.40,152,10.30,1.75,-74,1
1699633643,2023-11-10 17:27,54.85,990.08,1008.39,152,10.25,1.58,-72,1
1699633943,2023-11-10 17:32,54.04,990.06,1008.37,152,10.46,1.57,-74,1
1699634244,2023-11-10 17:37,53.69,989.99,1008.30,152,10.41,1.43,-74,1
1699634544,2023-11-10 17:42,53.60,989.91,1008.23,152,10.40,1.40,-73,1
1699635144,2023-11-10 17:52,53.88,989.95,1008.26,152,10.29,1.37,-73,1
1699635444,2023-11-10 17:57,53.95,989.93,1008.25,152,10.23,1.33,-73,1
1699635744,2023-11-10 18:02,54.35,990.03,1008.34,152,10.13,1.34,-73,1
1699636044,2023-11-10 18:07,55.10,990.01,1008.32,152,10.00,1.41,-72,1
1699636344,2023-11-10 18:12,55.26,990.01,1008.32,152,9.99,1.44,-73,1
1699636644,2023-11-10 18:17,54.78,990.04,1008.36,152,10.07,1.39,-72,1
1699636944,2023-11-10 18:22,55.04,990.03,1008.35,152,9.99,1.38,-72,1
1699637245,2023-11-10 18:27,55.50,990.05,1008.36,152,9.92,1.43,-72,1
1699637545,2023-11-10 18:32,55.13,990.08,1008.40,152,9.95,1.37,-73,1
1699637845,2023-11-10 18:37,55.55,990.08,1008.39,152,9.95,1.47,-72,1
1699638145,2023-11-10 18:42,55.32,990.10,1008.42,152,9.99,1.45,-73,1
1699638445,2023-11-10 18:47,55.64,990.19,1008.50,152,9.91,1.46,-74,1
1699638745,2023-11-10 18:52,55.54,990.23,1008.54,152,9.97,1.49,-73,1
1699639045,2023-11-10 18:57,55.16,990.19,1008.51,152,10.00,1.42,-73,1
1699639345,2023-11-10 19:02,54.71,990.17,1008.49,152,10.09,1.39,-73,1
1699639645,2023-11-10 19:07,55.07,990.19,1008.50,152,10.07,1.47,-72,1
1699640245,2023-11-10 19:17,58.30,990.18,1008.49,152,9.83,2.04,-73,1
1699640545,2023-11-10 19:22,59.03,990.18,1008.50,152,9.70,2.09,-72,1
1699640845,2023-11-10 19:27,59.22,990.17,1008.49,152,9.53,1.98,-73,1
1699641146,2023-11-10 19:32,59.67,990.15,1008.47,152,9.43,1.99,-72,1
1699641446,2023-11-10 19:37,58.79,990.08,1008.40,152,9.45,1.80,-72,1
1699641746,2023-11-10 19:42,59.30,990.01,1008.32,152,9.33,1.80,-72,1
1699642046,2023-11-10 19:47,59.72,989.99,1008.30,152,9.20,1.78,-73,1
1699642346,2023-11-10 19:52,59.87,989.93,1008.25,152,9.19,1.81,-73,1
1699642646,2023-11-10 19:57,59.30,989.90,1008.21,152,9.11,1.60,-72,1
1699642946,2023-11-10 20:02,59.41,989.82,1008.14,152,9.03,1.55,-73,1
1699643246,2023-11-10 20:07,60.07,989.78,1008.09,152,8.86,1.54,-73,1
1699643546,2023-11-10 20:12,60.06,989.72,1008.04,152,8.86,1.54,-73,1
1699643846,2023-11-10 20:17,60.13,989.61,1007.93,152,8.81,1.51,-72,1
1699644147,2023-11-10 20:22,60.51,989.61,1007.92,152,8.75,1.54,-72,1
1699644447,2023-11-10 20:27,60.40,989.60,1007.91,152,8.72,1.49,-73,1
1699644747,2023-11-10 20:32,61.32,989.60,1007.91,152,8.63,1.61,-71,1
1699645047,2023-11-10 20:37,61.26,989.56,1007.87,152,8.60,1.57,-71,1
1699645347,2023-11-10 20:42,61.36,989.58,1007.89,152,8.53,1.53,-73,1
1699645647,2023-11-10 20:47,61.80,989.53,1007.85,152,8.46,1.56,-73,1
1699645947,2023-11-10 20:52,61.92,989.45,1007.77,152,8.42,1.55,-72,1
1699646247,2023-11-10 20:57,62.41,989.52,1007.83,152,8.36,1.60,-72,1
1699646547,2023-11-10 21:02,64.86,989.58,1007.89,152,8.18,1.97,-73,1
1699646847,2023-11-10 21:07,64.07,989.57,1007.89,152,8.11,1.73,-73,1
1699647147,2023-11-10 21:12,64.97,989.58,1007.89,152,8.06,1.88,-73,1
1699647448,2023-11-10 21:17,64.96,989.57,1007.88,152,8.01,1.83,-72,1
1699647748,2023-11-10 21:22,64.73,989.58,1007.89,152,8.00,1.77,-72,1
1699648048,2023-11-10 21:27,64.61,989.58,1007.89,152,8.03,1.77,-74,1
1699648348,2023-11-10 21:32,65.30,989.66,1007.97,152,7.96,1.86,-74,1
1699648648,2023-11-10 21:37,66.42,989.59,1007.90,152,7.83,1.97,-72,1
1699648948,2023-11-10 21:42,66.73,989.60,1007.92,152,7.71,1.92,-72,1
1699649248,2023-11-10 21:47,66.49,989.50,1007.82,152,7.65,1.81,-73,1
1699649548,2023-11-10 21:52,66.71,989.49,1007.81,152,7.59,1.80,-73,1
1699649848,2023-11-10 21:57,67.08,989.46,1007.77,152,7.48,1.77,-73,1
1699650148,2023-11-10 22:02,67.95,989.45,1007.77,152,7.39,1.87,-72,1
1699650448,2023-11-10 22:07,68.80,989.44,1007.75,152,7.23,1.89,-72,1
1699650748,2023-11-10 22:12,69.41,989.41,1007.72,152,7.12,1.91,-73,1
1699651048,2023-11-10 22:17,69.56,989.38,1007.70,152,7.14,1.95,-73,1
1699651348,2023-11-10 22:22,70.56,989.30,1007.61,152,7.04,2.06,-72,1
1699651649,2023-11-10 22:27,71.21,989.23,1007.55,152,6.92,2.07,-73,1
1699651949,2023-11-10 22:32,72.29,989.15,1007.47,152,6.74,2.11,-73,1
1699652249,2023-11-10 22:37,73.54,989.11,1007.43,152,6.50,2.12,-73,1
1699652549,2023-11-10 22:42,74.41,989.08,1007.40,152,6.37,2.16,-73,1
1699652849,2023-11-10 22:47,75.19,989.07,1007.39,152,6.27,2.21,-73,1
1699653149,2023-11-10 22:52,75.58,988.98,1007.30,152,6.20,2.21,-72,1
1699653449,2023-11-10 22:57,74.42,988.80,1007.12,152,6.27,2.06,-74,1
1699653749,2023-11-10 23:02,75.05,988.79,1007.10,152,6.15,2.06,-72,1
1699654050,2023-11-10 23:07,75.68,988.76,1007.08,152,6.03,2.06,-72,1
1699654350,2023-11-10 23:12,74.94,988.73,1007.05,152,5.98,1.88,-72,1
1699654650,2023-11-10 23:17,76.39,988.60,1006.92,152,5.96,2.13,-72,1
1699654950,2023-11-10 23:22,76.64,988.65,1006.97,152,5.87,2.09,-72,1
1699655250,2023-11-10 23:27,77.82,988.60,1006.92,152,5.72,2.16,-72,1
1699655550,2023-11-10 23:32,78.92,988.55,1006.87,152,5.66,2.29,-73,1
1699655850,2023-11-10 23:37,78.80,988.50,1006.81,152,5.62,2.23,-72,1
1699656150,2023-11-10 23:42,78.90,988.49,1006.80,152,5.65,2.28,-73,1
1699656450,2023-11-10 23:47,79.96,988.53,1006.84,152,5.73,2.55,-73,1
1699656750,2023-11-10 23:52,80.91,988.53,1006.85,152,5.78,2.76,-73,1
1699657050,2023-11-10 23:57,80.47,988.48,1006.79,152,5.87,2.77,-73,1