1699657350,2023-11-11 00:02,80.36,988.42,1006.74,152,5.95,2.83,-72,1
1699657651,2023-11-11 00:07,79.82,988.48,1006.79,152,6.05,2.83,-73,1
1699657951,2023-11-11 00:12,80.85,988.39,1006.71,152,6.10,3.06,-73,1
1699658251,2023-11-11 00:17,80.44,988.26,1006.58,152,6.13,3.02,-73,1
1699658551,2023-11-11 00:22,81.35,988.23,1006.54,152,6.15,3.20,-72,1
1699658851,2023-11-11 00:27,81.70,988.15,1006.46,152,6.15,3.26,-73,1
1699659151,2023-11-11 00:32,81.50,988.08,1006.40,152,6.18,3.25,-73,1
1699659451,2023-11-11 00:37,82.41,988.06,1006.37,152,6.10,3.33,-73,1
1699659751,2023-11-11 00:42,82.29,987.97,1006.28,152,6.14,3.35,-73,1
1699660051,2023-11-11 00:47,81.06,987.95,1006.27,152,6.25,3.25,-73,1
1699660351,2023-11-11 00:52,80.54,987.91,1006.22,152,6.30,3.20,-73,1
1699660651,2023-11-11 00:57,81.95,987.88,1006.19,152,6.22,3.37,-73,1
1699660951,2023-11-11 01:02,82.08,987.82,1006.13,152,6.15,3.33,-73,1
1699661252,2023-11-11 01:07,82.97,987.85,1006.17,152,6.09,3.42,-73,1
1699661552,2023-11-11 01:12,82.58,987.84,1006.16,152,5.94,3.21,-72,1
1699661852,2023-11-11 01:17,83.22,987.75,1006.07,152,5.87,3.25,-73,1
1699662152,2023-11-11 01:22,84.33,987.70,1006.01,152,5.67,3.24,-72,1
1699662452,2023-11-11 01:27,86.01,987.72,1006.03,152,5.48,3.33,-73,1
1699662752,2023-11-11 01:32,85.23,987.63,1005.95,152,5.36,3.08,-73,1
1699663052,2023-11-11 01:37,85.36,987.61,1005.92,152,5.28,3.03,-73,1
1699663352,2023-11-11 01:42,86.20,987.57,1005.88,152,5.30,3.18,-73,1
1699663652,2023-11-11 01:47,87.53,987.42,1005.74,152,5.29,3.39,-73,1
1699663952,2023-11-11 01:52,88.05,987.34,1005.65,152,5.23,3.42,-74,1
1699664252,2023-11-11 01:57,88.09,987.28,1005.59,152,5.24,3.43,-73,1
1699664552,2023-11-11 02:02,90.71,987.40,1005.71,152,4.75,3.36,-73,1
1699664853,2023-11-11 02:07,90.83,987.26,1005.57,152,4.75,3.38,-73,1
1699665153,2023-11-11 02:12,91.23,987.19,1005.50,152,4.65,3.35,-73,1
1699665453,2023-11-11 02:17,91.59,987.14,1005.46,152,4.52,3.27,-73,1
1699665753,2023-11-11 02:22,92.20,987.03,1005.34,152,4.54,3.39,-72,1
1699666053,2023-11-11 02:27,92.21,986.96,1005.27,152,4.58,3.43,-73,1
1699666353,2023-11-11 02:32,92.69,986.98,1005.30,152,4.50,3.42,-73,1
1699666653,2023-11-11 02:37,92.67,987.07,1005.38,152,4.47,3.39,-72,1
1699666953,2023-11-11 02:42,92.78,986.99,1005.30,152,4.44,3.38,-73,1
1699667254,2023-11-11 02:47,93.06,986.88,1005.20,152,4.49,3.47,-73,1
1699667554,2023-11-11 02:52,93.26,986.70,1005.01,152,4.50,3.51,-73,1
1699667854,2023-11-11 02:57,93.20,986.56,1004.87,152,4.55,3.55,-73,1
1699668154,2023-11-11 03:02,93.88,986.47,1004.78,152,4.49,3.59,-73,1
1699668455,2023-11-11 03:07,93.76,986.54,1004.86,152,4.44,3.53,-73,1
1699668755,2023-11-11 03:12,93.67,986.59,1004.90,152,4.42,3.49,-73,1
1699669055,2023-11-11 03:17,94.07,986.62,1004.94,152,4.36,3.49,-73,1
1699669355,2023-11-11 03:22,94.13,986.60,1004.91,152,4.38,3.52,-73,1
1699669655,2023-11-11 03:27,94.06,986.54,1004.85,152,4.45,3.58,-73,1
1699669955,2023-11-11 03:32,94.22,986.54,1004.85,152,4.43,3.58,-73,1
1699670255,2023-11-11 03:37,94.30,986.52,1004.83,152,4.43,3.60,-73,1
1699670555,2023-11-11 03:42,94.53,986.42,1004.73,152,4.40,3.60,-73,1
1699670855,2023-11-11 03:47,95.14,986.35,1004.66,152,4.45,3.74,-73,1
1699671155,2023-11-11 03:52,95.00,986.29,1004.60,152,4.50,3.77,-73,1
1699671455,2023-11-11 03:57,95.29,986.31,1004.62,152,4.48,3.79,-73,1
1699671756,2023-11-11 04:02,95.11,986.22,1004.53,152,4.46,3.75,-72,1
1699672056,2023-11-11 04:07,94.97,986.27,1004.58,152,4.49,3.76,-73,1
1699672356,2023-11-11 04:12,95.25,986.27,1004.59,152,4.46,3.77,-72,1
1699672656,2023-11-11 04:17,94.83,986.27,1004.58,152,4.57,3.82,-72,1
1699672956,2023-11-11 04:22,95.92,986.22,1004.53,152,4.51,3.92,-72,1
1699673256,2023-11-11 04:27,95.93,986.29,1004.60,152,4.48,3.89,-73,1
1699673556,2023-11-11 04:32,95.25,986.27,1004.58,152,4.54,3.85,-72,1
1699673856,2023-11-11 04:37,96.06,986.34,1004.65,152,4.49,3.92,-73,1
1699674156,2023-11-11 04:42,96.64,986.31,1004.62,152,4.48,4.00,-73,1
1699674456,2023-11-11 04:47,95.41,986.19,1004.50,152,4.65,3.98,-73,1
1699674756,2023-11-11 04:52,95.21,986.19,1004.50,152,4.62,3.92,-73,1
1699675057,2023-11-11 04:57,94.34,986.18,1004.50,152,4.73,3.90,-72,1
1699675357,2023-11-11 05:02,95.48,986.31,1004.63,152,4.59,3.93,-72,1
1699675657,2023-11-11 05:07,95.19,986.24,1004.55,152,4.72,4.02,-73,1
1699675957,2023-11-11 05:12,94.61,986.14,1004.45,152,4.79,4.00,-73,1
1699676257,2023-11-11 05:17,95.09,986.21,1004.53,152,4.71,3.99,-73,1
1699676557,2023-11-11 05:22,95.97,986.24,1004.55,152,4.61,4.03,-73,1
1699676857,2023-11-11 05:27,96.53,986.20,1004.51,152,4.60,4.10,-73,1
1699677157,2023-11-11 05:32,95.62,986.23,1004.55,152,4.65,4.01,-73,1
1699677457,2023-11-11 05:37,94.82,986.14,1004.45,152,4.78,4.02,-72,1
1699677757,2023-11-11 05:42,94.49,986.15,1004.47,152,4.92,4.11,-73,1
1699678057,2023-11-11 05:47,94.48,986.16,1004.48,152,4.93,4.12,-73,1
1699678358,2023-11-11 05:52,94.64,986.12,1004.43,152,4.93,4.14,-73,1
1699678658,2023-11-11 05:57,94.50,986.12,1004.43,152,4.92,4.11,-73,1
1699678958,2023-11-11 06:02,95.75,986.06,1004.37,152,4.86,4.24,-73,1
1699679258,2023-11-11 06:07,95.96,986.08,1004.40,152,4.83,4.24,-73,1
1699679558,2023-11-11 06:12,96.22,986.09,1004.40,152,4.81,4.26,-72,1
1699679858,2023-11-11 06:17,96.68,986.09,1004.40,152,4.78,4.30,-73,1
1699680158,2023-11-11 06:22,96.88,986.13,1004.45,152,4.76,4.31,-73,1
1699680458,2023-11-11 06:27,97.24,986.13,1004.44,152,4.71,4.31,-73,1
1699680758,2023-11-11 06:32,97.65,986.15,1004.46,152,4.74,4.40,-73,1
1699681058,2023-11-11 06:37,97.47,986.11,1004.42,152,4.75,4.39,-72,1
1699681358,2023-11-11 06:42,97.12,986.15,1004.46,152,4.74,4.32,-73,1
1699681658,2023-11-11 06:47,97.05,986.08,1004.39,152,4.75,4.32,-73,1
1699681959,2023-11-11 06:52,97.64,986.16,1004.47,152,4.67,4.33,-73,1
1699682259,2023-11-11 06:57,97.92,986.10,1004.42,152,4.64,4.34,-73,1
1699682559,2023-11-11 07:02,98.48,986.10,1004.42,152,4.64,4.42,-73,1
1699682859,2023-11-11 07:07,98.27,986.03,1004.35,152,4.65,4.40,-73,1
1699683159,2023-11-11 07:12,98.11,985.99,1004.30,152,4.72,4.45,-73,1
1699683459,2023-11-11 07:17,98.02,986.01,1004.32,152,4.77,4.49,-73,1
1699683759,2023-11-11 07:22,98.09,986.03,1004.35,152,4.79,4.52,-73,1
1699684059,2023-11-11 07:27,97.42,986.09,1004.41,152,4.85,4.48,-73,1
1699684359,2023-11-11 07:32,97.48,986.08,1004.40,152,4.90,4.54,-73,1
1699684659,2023-11-11 07:37,97.67,985.93,1004.24,152,4.96,4.62,-73,1
1699684959,2023-11-11 07:42,97.21,985.79,1004.10,152,5.02,4.62,-73,1
1699685260,2023-11-11 07:47,96.81,985.79,1004.10,152,5.12,4.66,-73,1
1699685560,2023-11-11 07:52,97.17,985.95,1004.26,152,5.09,4.68,-73,1
1699685860,2023-11-11 07:57,96.43,985.84,1004.16,152,5.28,4.76,-73,1
1699686160,2023-11-11 08:02,95.89,985.70,1004.02,152,5.29,4.69,-73,1
1699686460,2023-11-11 08:07,95.48,985.67,1003.98,152,5.42,4.76,-73,1
1699686760,2023-11-11 08:12,95.55,985.73,1004.04,152,5.46,4.81,-73,1
1699687060,2023-11-11 08:17,95.50,985.73,1004.04,152,5.54,4.88,-73,1
1699687360,2023-11-11 08:22,95.22,985.69,1004.01,152,5.62,4.92,-74,1
1699687660,2023-11-11 08:27,95.50,985.68,1004.00,152,5.66,5.00,-73,1
1699687960,2023-11-11 08:32,94.62,985.67,1003.98,152,5.79,5.00,-72,1
1699688260,2023-11-11 08:37,94.04,985.75,1004.06,152,5.90,5.02,-72,1
1699688561,2023-11-11 08:42,94.05,985.78,1004.09,152,5.95,5.07,-72,1
1699688861,2023-11-11 08:47,94.93,985.78,1004.09,152,6.03,5.28,-72,1
1699689161,2023-11-11 08:52,94.12,985.86,1004.18,152,6.04,5.17,-73,1
1699689461,2023-11-11 08:57,93.37,985.97,1004.29,152,6.04,5.06,-72,1
1699689761,2023-11-11 09:02,94.66,986.01,1004.32,152,5.98,5.19,-74,1
1699690061,2023-11-11 09:07,93.82,986.05,1004.36,152,6.18,5.26,-71,1
1699690361,2023-11-11 09:12,95.57,986.03,1004.34,152,6.03,5.38,-72,1
1699690661,2023-11-11 09:17,94.94,985.99,1004.30,152,6.01,5.26,-73,1
1699690961,2023-11-11 09:22,94.69,985.96,1004.27,152,6.20,5.42,-74,1
1699691261,2023-11-11 09:27,96.63,985.89,1004.20,152,6.09,5.60,-73,1
1699691561,2023-11-11 09:32,98.14,985.92,1004.23,152,5.76,5.49,-72,1
1699691861,2023-11-11 09:37,97.92,985.80,1004.11,152,6.07,5.77,-72,1
1699692162,2023-11-11 09:42,97.87,985.75,1004.06,152,6.31,6.00,-72,1
1699692462,2023-11-11 09:47,99.45,985.68,1003.99,152,6.25,6.17,-72,1
1699692762,2023-11-11 09:52,99.29,985.60,1003.91,152,6.29,6.19,-74,1
1699693062,2023-11-11 09:57,100.00,985.61,1003.93,152,6.25,6.25,-73,1
1699693362,2023-11-11 10:02,100.00,985.51,1003.82,152,6.30,6.30,-73,1
1699693662,2023-11-11 10:07,100.00,985.45,1003.77,152,6.36,6.36,-73,1
1699694262,2023-11-11 10:17,100.00,985.29,1003.60,152,6.63,6.63,-73,1
1699694562,2023-11-11 10:22,100.00,985.18,1003.49,152,6.70,6.70,-74,1
1699695163,2023-11-11 10:32,100.00,985.03,1003.34,152,6.80,6.80,-73,1
1699695463,2023-11-11 10:37,100.00,984.88,1003.20,152,6.79,6.79,-73,1
1699695763,2023-11-11 10:42,100.00,984.87,1003.18,152,6.92,6.92,-73,1
1699696063,2023-11-11 10:47,100.00,984.83,1003.14,152,7.01,7.01,-73,1
1699696363,2023-11-11 10:52,100.00,984.77,1003.08,152,7.10,7.10,-73,1
1699696663,2023-11-11 10:57,100.00,984.63,1002.95,152,7.20,7.21,-73,1
1699696963,2023-11-11 11:02,100.00,984.55,1002.87,152,7.27,7.28,-73,1
1699697264,2023-11-11 11:07,100.00,984.55,1002.86,152,7.36,7.37,-73,1
1699697564,2023-11-11 11:12,100.00,984.48,1002.79,152,7.44,7.45,-72,1
1699697864,2023-11-11 11:17,100.00,984.48,1002.79,152,7.48,7.49,-74,1
1699698164,2023-11-11 11:22,100.00,984.46,1002.78,152,7.57,7.58,-73,1
1699698464,2023-11-11 11:27,100.00,984.46,1002.78,152,7.62,7.63,-73,1
1699698764,2023-11-11 11:32,100.00,984.45,1002.77,152,7.56,7.57,-72,1
1699699064,2023-11-11 11:37,100.00,984.36,1002.67,152,7.57,7.58,-73,1
1699699364,2023-11-11 11:42,100.00,984.35,1002.66,152,7.55,7.56,-72,1
1699699664,2023-11-11 11:47,100.00,984.30,1002.62,152,7.55,7.56,-73,1
1699699964,2023-11-11 11:52,100.00,984.25,1002.57,152,7.56,7.57,-73,1
1699700264,2023-11-11 11:57,100.00,984.25,1002.57,152,7.19,7.20,-72,1
1699700565,2023-11-11 12:02,100.00,984.27,1002.59,152,7.16,7.17,-72,1
1699700865,2023-11-11 12:07,100.00,984.30,1002.61,152,7.12,7.13,-72,1
1699701165,2023-11-11 12:12,100.00,984.26,1002.58,152,7.11,7.11,-72,1
1699701465,2023-11-11 12:17,100.00,984.22,1002.53,152,7.38,7.39,-74,1
1699701765,2023-11-11 12:22,100.00,984.21,1002.52,152,7.65,7.66,-74,1
1699702065,2023-11-11 12:27,100.00,984.22,1002.53,152,7.64,7.65,-73,1
1699702365,2023-11-11 12:32,100.00,984.32,1002.63,152,7.64,7.65,-74,1
1699702665,2023-11-11 12:37,100.00,984.29,1002.61,152,7.54,7.55,-74,1
1699702965,2023-11-11 12:42,100.00,984.27,1002.58,152,7.53,7.54,-74,1
1699703265,2023-11-11 12:47,100.00,984.24,1002.55,152,7.58,7.59,-74,1
1699703565,2023-11-11 12:52,100.00,984.25,1002.57,152,7.40,7.41,-73,1
1699703865,2023-11-11 12:57,100.00,984.25,1002.56,152,7.50,7.51,-75,1
1699704165,2023-11-11 13:02,100.00,984.14,1002.45,152,7.48,7.49,-73,1
1699704465,2023-11-11 13:07,100.00,984.11,1002.42,152,7.59,7.60,-73,1
1699704765,2023-11-11 13:12,100.00,984.12,1002.43,152,7.40,7.41,-74,1
1699705066,2023-11-11 13:17,100.00,984.08,1002.40,152,7.50,7.51,-73,1
1699705366,2023-11-11 13:22,100.00,984.13,1002.45,152,7.26,7.27,-74,1
1699705666,2023-11-11 13:27,100.00,984.11,1002.43,152,7.45,7.46,-75,1
1699705966,2023-11-11 13:32,100.00,984.08,1002.39,152,7.31,7.32,-73,1
1699706266,2023-11-11 13:37,100.00,984.10,1002.41,152,7.28,7.29,-73,1
1699706566,2023-11-11 13:42,100.00,984.08,1002.40,152,7.27,7.28,-74,1
1699706866,2023-11-11 13:47,100.00,984.04,1002.35,152,7.33,7.34,-74,1
1699707166,2023-11-11 13:52,100.00,984.01,1002.32,152,7.35,7.36,-74,1
1699707466,2023-11-11 13:57,100.00,983.94,1002.25,152,7.37,7.38,-74,1
1699707766,2023-11-11 14:02,100.00,983.92,1002.23,152,7.37,7.38,-72,1
1699708066,2023-11-11 14:07,100.00,983.94,1002.25,152,7.34,7.35,-72,1
1699708366,2023-11-11 14:12,100.00,983.94,1002.26,152,7.33,7.34,-72,1
1699708666,2023-11-11 14:17,100.00,983.97,1002.28,152,7.17,7.18,-72,1
1699708967,2023-11-11 14:22,100.00,983.84,1002.15,152,7.31,7.32,-71,1
1699709267,2023-11-11 14:27,100.00,983.83,1002.14,152,7.40,7.41,-73,1
1699709567,2023-11-11 14:32,100.00,983.77,1002.08,152,7.41,7.42,-72,1
1699709868,2023-11-11 14:37,100.00,983.72,1002.03,152,7.43,7.44,-72,1
1699710168,2023-11-11 14:42,100.00,983.66,1001.98,152,7.40,7.41,-74,1
1699710468,2023-11-11 14:47,100.00,983.71,1002.02,152,7.39,7.40,-72,1
1699710768,2023-11-11 14:52,100.00,983.75,1002.06,152,7.39,7.40,-72,1
1699711068,2023-11-11 14:57,100.00,983.77,1002.08,152,7.34,7.35,-73,1
1699711368,2023-11-11 15:02,100.00,983.75,1002.06,152,7.36,7.37,-73,1
1699711668,2023-11-11 15:07,100.00,983.77,1002.08,152,7.35,7.36,-73,1
1699711968,2023-11-11 15:12,100.00,983.80,1002.11,152,7.34,7.35,-72,1
1699712268,2023-11-11 15:17,100.00,983.81,1002.12,152,7.22,7.23,-71,1
1699712568,2023-11-11 15:22,100.00,983.83,1002.14,152,7.06,7.06,-73,1
1699712868,2023-11-11 15:27,100.00,983.85,1002.16,152,7.01,7.01,-72,1
1699713168,2023-11-11 15:32,100.00,983.84,1002.15,152,6.91,6.91,-72,1
1699713469,2023-11-11 15:37,100.00,983.89,1002.20,152,6.93,6.93,-72,1
1699713769,2023-11-11 15:42,100.00,983.88,1002.19,152,6.96,6.96,-71,1
1699714069,2023-11-11 15:47,100.00,983.87,1002.18,152,7.05,7.05,-73,1
1699714369,2023-11-11 15:52,100.00,983.85,1002.17,152,7.15,7.16,-73,1
1699714670,2023-11-11 15:57,100.00,983.81,1002.13,152,7.20,7.21,-71,1
1699714970,2023-11-11 16:02,100.00,983.86,1002.17,152,7.16,7.17,-71,1
1699715270,2023-11-11 16:07,100.00,983.86,1002.17,152,7.09,7.09,-72,1
1699715570,2023-11-11 16:12,100.00,983.82,1002.14,152,7.02,7.02,-72,1
1699715870,2023-11-11 16:17,100.00,983.82,1002.13,152,7.04,7.04,-72,1
1699716170,2023-11-11 16:22,100.00,983.81,1002.12,152,6.95,6.95,-73,1
1699716470,2023-11-11 16:27,100.00,983.83,1002.15,152,6.87,6.87,-73,1
1699716770,2023-11-11 16:32,100.00,983.89,1002.20,152,6.77,6.77,-73,1
1699717070,2023-11-11 16:37,100.00,983.92,1002.24,152,6.73,6.73,-73,1
1699717370,2023-11-11 16:42,100.00,983.94,1002.26,152,6.90,6.90,-73,1
1699717670,2023-11-11 16:47,100.00,983.92,1002.23,152,6.75,6.75,-73,1
1699717970,2023-11-11 16:52,100.00,983.96,1002.27,152,6.95,6.95,-73,1
1699718271,2023-11-11 16:57,100.00,983.96,1002.28,152,6.80,6.80,-72,1
1699718571,2023-11-11 17:02,100.00,983.96,1002.27,152,6.92,6.92,-72,1
1699718871,2023-11-11 17:07,100.00,983.94,1002.26,152,6.91,6.91,-72,1
1699719171,2023-11-11 17:12,100.00,983.94,1002.25,152,6.79,6.79,-73,1
1699719471,2023-11-11 17:17,100.00,983.94,1002.26,152,6.67,6.67,-72,1
1699719771,2023-11-11 17:22,100.00,983.90,1002.22,152,6.83,6.83,-72,1
1699720071,2023-11-11 17:27,100.00,983.87,1002.18,152,6.76,6.76,-73,1
1699720371,2023-11-11 17:32,100.00,983.91,1002.22,152,6.72,6.72,-72,1
1699720671,2023-11-11 17:37,100.00,983.87,1002.19,152,6.69,6.69,-73,1
1699720971,2023-11-11 17:42,100.00,983.86,1002.18,152,6.60,6.60,-73,1
1699721271,2023-11-11 17:47,100.00,983.84,1002.16,152,6.58,6.58,-73,1
1699721571,2023-11-11 17:52,100.00,983.81,1002.12,152,6.72,6.72,-73,1
1699721872,2023-11-11 17:57,100.00,983.80,1002.11,152,6.85,6.85,-73,1
1699722172,2023-11-11 18:02,100.00,983.80,1002.12,152,6.78,6.78,-73,1
1699722472,2023-11-11 18:07,100.00,983.82,1002.13,152,6.74,6.74,-73,1
1699722772,2023-11-11 18:12,100.00,983.84,1002.15,152,6.59,6.59,-73,1
1699723072,2023-11-11 18:17,100.00,983.81,1002.12,152,6.50,6.50,-72,1
1699723373,2023-11-11 18:22,100.00,983.77,1002.08,152,6.49,6.49,-73,1
1699723973,2023-11-11 18:32,100.00,983.71,1002.02,152,6.59,6.59,-74,1
1699724273,2023-11-11 18:37,100.00,983.76,1002.08,152,6.48,6.48,-72,1
1699724573,2023-11-11 18:42,100.00,983.81,1002.12,152,6.39,6.39,-72,1
1699724873,2023-11-11 18:47,100.00,983.82,1002.13,152,6.33,6.33,-72,1
1699725173,2023-11-11 18:52,100.00,983.81,1002.13,152,6.39,6.39,-72,1
1699725473,2023-11-11 18:57,100.00,983.79,1002.10,152,6.49,6.49,-73,1
1699725774,2023-11-11 19:02,100.00,983.74,1002.05,152,6.58,6.58,-72,1
1699726074,2023-11-11 19:07,100.00,983.78,1002.09,152,6.56,6.56,-72,1
1699726374,2023-11-11 19:12,100.00,983.75,1002.06,152,6.57,6.57,-72,1
1699726674,2023-11-11 19:17,100.00,983.75,1002.07,152,6.59,6.59,-72,1
1699726974,2023-11-11 19:22,100.00,983.81,1002.13,152,6.58,6.58,-72,1
1699727274,2023-11-11 19:27,100.00,983.87,1002.18,152,6.59,6.59,-71,1
1699727574,2023-11-11 19:32,100.00,983.87,1002.18,152,6.53,6.53,-71,1
1699727874,2023-11-11 19:37,100.00,983.92,1002.24,152,6.48,6.48,-71,1
1699728174,2023-11-11 19:42,100.00,983.94,1002.25,152,6.44,6.44,-71,1
1699728474,2023-11-11 19:47,100.00,983.95,1002.26,152,6.42,6.42,-71,1
1699728775,2023-11-11 19:52,100.00,983.93,1002.24,152,6.40,6.40,-73,1
1699729075,2023-11-11 19:57,100.00,983.91,1002.22,152,6.39,6.39,-71,1
1699729375,2023-11-11 20:02,100.00,983.89,1002.21,152,6.38,6.38,-73,1
1699729675,2023-11-11 20:07,100.00,983.84,1002.15,152,6.34,6.34,-72,1
1699729975,2023-11-11 20:12,100.00,983.86,1002.17,152,6.30,6.30,-72,1
1699730275,2023-11-11 20:17,100.00,983.89,1002.20,152,6.27,6.27,-72,1
1699730575,2023-11-11 20:22,100.00,983.86,1002.17,152,6.26,6.26,-71,1
1699730875,2023-11-11 20:27,100.00,983.89,1002.20,152,6.23,6.23,-72,1
1699731175,2023-11-11 20:32,100.00,983.86,1002.17,152,6.19,6.19,-72,1
1699731475,2023-11-11 20:37,100.00,983.88,1002.19,152,6.14,6.14,-71,1
1699731775,2023-11-11 20:42,100.00,983.84,1002.16,152,6.17,6.17,-72,1
1699732075,2023-11-11 20:47,100.00,983.82,1002.13,152,6.19,6.19,-71,1
1699732375,2023-11-11 20:52,100.00,983.81,1002.12,152,6.21,6.21,-72,1
1699732676,2023-11-11 20:57,100.00,983.68,1002.00,152,6.18,6.18,-72,1
1699732976,2023-11-11 21:02,100.00,983.59,1001.90,152,6.17,6.17,-72,1
1699733276,2023-11-11 21:07,100.00,983.51,1001.82,152,6.11,6.11,-73,1
1699733576,2023-11-11 21:12,100.00,983.56,1001.88,152,6.07,6.07,-74,1
1699733876,2023-11-11 21:17,100.00,983.62,1001.93,152,6.01,6.01,-74,1
1699734176,2023-11-11 21:22,100.00,983.57,1001.88,152,6.03,6.03,-71,1
1699734476,2023-11-11 21:27,100.00,983.63,1001.94,152,6.03,6.03,-72,1
1699734776,2023-11-11 21:32,100.00,983.66,1001.98,152,6.06,6.06,-73,1
1699735077,2023-11-11 21:37,100.00,983.71,1002.02,152,6.07,6.07,-72,1
1699735377,2023-11-11 21:42,100.00,983.73,1002.04,152,6.10,6.10,-74,1
1699735677,2023-11-11 21:47,100.00,983.72,1002.03,152,6.01,6.01,-72,1
1699736277,2023-11-11 21:57,100.00,983.76,1002.07,152,6.03,6.03,-73,1
1699736578,2023-11-11 22:02,100.00,983.75,1002.06,152,6.09,6.09,-74,1
1699736879,2023-11-11 22:07,100.00,983.73,1002.05,152,6.11,6.11,-72,1
1699737180,2023-11-11 22:13,100.00,983.70,1002.02,152,6.11,6.11,-72,1
1699737480,2023-11-11 22:18,100.00,983.68,1002.00,152,6.13,6.13,-71,1
1699738080,2023-11-11 22:28,100.00,983.59,1001.90,152,6.13,6.13,-72,1
1699738380,2023-11-11 22:33,100.00,983.56,1001.87,152,6.11,6.11,-72,1
1699738680,2023-11-11 22:38,100.00,983.56,1001.88,152,6.10,6.10,-73,1
1699738980,2023-11-11 22:43,100.00,983.54,1001.86,152,6.10,6.10,-72,1
1699739280,2023-11-11 22:48,100.00,983.55,1001.86,152,6.14,6.14,-72,1
1699739580,2023-11-11 22:53,100.00,983.52,1001.83,152,6.15,6.15,-72,1
1699739880,2023-11-11 22:58,100.00,983.49,1001.80,152,6.14,6.14,-72,1
1699740180,2023-11-11 23:03,100.00,983.49,1001.80,152,6.21,6.21,-73,1
1699740481,2023-11-11 23:08,100.00,983.44,1001.75,152,6.25,6.25,-72,1
1699740781,2023-11-11 23:13,100.00,983.41,1001.73,152,6.30,6.30,-72,1
1699741081,2023-11-11 23:18,100.00,983.37,1001.69,152,6.30,6.30,-73,1
1699741381,2023-11-11 23:23,100.00,983.34,1001.65,152,6.31,6.31,-73,1
1699741681,2023-11-11 23:28,100.00,983.36,1001.67,152,6.31,6.31,-73,1
1699741981,2023-11-11 23:33,100.00,983.35,1001.66,152,6.33,6.33,-73,1
1699742581,2023-11-11 23:43,100.00,983.34,1001.65,152,6.32,6.32,-72,1
1699742881,2023-11-11 23:48,100.00,983.33,1001.65,152,6.34,6.34,-73,1
1699743181,2023-11-11 23:53,100.00,983.31,1001.62,152,6.35,6.35,-73,1
1699743481,2023-11-11 23:58,100.00,983.29,1001.61,152,6.33,6.33,-72,1