1699743782,2023-11-12 00:03,100.00,983.31,1001.62,152,6.32,6.32,-73,1
1699744082,2023-11-12 00:08,100.00,983.26,1001.58,152,6.30,6.30,-73,1
1699744382,2023-11-12 00:13,100.00,983.22,1001.53,152,6.27,6.27,-73,1
1699744682,2023-11-12 00:18,100.00,983.23,1001.55,152,6.27,6.27,-72,1
1699744982,2023-11-12 00:23,100.00,983.25,1001.57,152,6.19,6.19,-73,1
1699745282,2023-11-12 00:28,100.00,983.26,1001.58,152,6.10,6.10,-73,1
1699745582,2023-11-12 00:33,100.00,983.23,1001.55,152,6.16,6.16,-72,1
1699745882,2023-11-12 00:38,100.00,983.22,1001.54,152,6.08,6.08,-73,1
1699746182,2023-11-12 00:43,100.00,983.18,1001.49,152,6.04,6.04,-73,1
1699747082,2023-11-12 00:58,100.00,983.09,1001.40,152,6.06,6.06,-73,1
1699747382,2023-11-12 01:03,100.00,983.11,1001.42,152,6.02,6.02,-73,1
1699747683,2023-11-12 01:08,100.00,983.07,1001.39,152,5.97,5.97,-73,1
1699747983,2023-11-12 01:13,100.00,983.05,1001.36,152,6.00,6.00,-73,1
1699748283,2023-11-12 01:18,100.00,983.09,1001.40,152,5.99,5.99,-73,1
1699748583,2023-11-12 01:23,100.00,983.05,1001.36,152,6.01,6.01,-73,1
1699749184,2023-11-12 01:33,100.00,983.03,1001.34,152,6.00,6.00,-74,1
1699749488,2023-11-12 01:38,100.00,983.03,1001.34,152,5.97,5.97,-73,1
1699749788,2023-11-12 01:43,100.00,983.01,1001.32,152,5.99,5.99,-73,1
1699750088,2023-11-12 01:48,100.00,982.95,1001.26,152,6.00,6.00,-73,1
1699750388,2023-11-12 01:53,100.00,982.96,1001.28,152,5.97,5.97,-73,1
1699750988,2023-11-12 02:03,100.00,982.93,1001.24,152,6.01,6.01,-73,1
1699751289,2023-11-12 02:08,100.00,982.93,1001.24,152,6.00,6.00,-73,1
1699751589,2023-11-12 02:13,100.00,982.97,1001.29,152,6.01,6.01,-73,1
1699752189,2023-11-12 02:23,100.00,982.98,1001.30,152,5.96,5.96,-73,1
1699752789,2023-11-12 02:33,100.00,983.12,1001.43,152,5.95,5.95,-73,1
1699753089,2023-11-12 02:38,100.00,983.13,1001.44,152,5.99,5.99,-74,1
1699753389,2023-11-12 02:43,100.00,983.12,1001.43,152,5.95,5.95,-74,1
1699753690,2023-11-12 02:48,100.00,983.09,1001.41,152,5.96,5.96,-72,1
1699753990,2023-11-12 02:53,100.00,983.08,1001.40,152,5.95,5.95,-74,1
1699754290,2023-11-12 02:58,100.00,982.98,1001.29,152,5.98,5.98,-73,1
1699754590,2023-11-12 03:03,100.00,982.97,1001.28,152,5.97,5.97,-73,1
1699755190,2023-11-12 03:13,100.00,982.99,1001.31,152,6.00,6.00,-73,1
1699755490,2023-11-12 03:18,100.00,982.97,1001.29,152,5.96,5.96,-73,1
1699755790,2023-11-12 03:23,100.00,982.97,1001.28,152,6.01,6.01,-73,1
1699756090,2023-11-12 03:28,100.00,983.03,1001.34,152,6.01,6.01,-73,1
1699756991,2023-11-12 03:43,100.00,983.06,1001.38,152,6.01,6.01,-72,1
1699757291,2023-11-12 03:48,100.00,983.07,1001.39,152,6.04,6.04,-73,1
1699757591,2023-11-12 03:53,100.00,983.12,1001.44,152,6.03,6.03,-74,1
1699757891,2023-11-12 03:58,100.00,983.14,1001.45,152,6.03,6.03,-73,1
1699758191,2023-11-12 04:03,100.00,983.08,1001.40,152,6.01,6.01,-73,1
1699758491,2023-11-12 04:08,100.00,983.12,1001.44,152,6.03,6.03,-73,1
1699758791,2023-11-12 04:13,100.00,983.15,1001.46,152,6.05,6.05,-73,1
1699759391,2023-11-12 04:23,100.00,983.15,1001.46,152,5.99,5.99,-73,1
1699759692,2023-11-12 04:28,100.00,983.15,1001.46,152,5.98,5.98,-72,1
1699759992,2023-11-12 04:33,100.00,983.16,1001.48,152,5.98,5.98,-73,1
1699760292,2023-11-12 04:38,100.00,983.14,1001.45,152,5.94,5.94,-73,1
1699760592,2023-11-12 04:43,100.00,983.12,1001.43,152,5.88,5.88,-73,1
1699761192,2023-11-12 04:53,100.00,983.11,1001.42,152,5.89,5.89,-73,1
1699761492,2023-11-12 04:58,100.00,983.07,1001.39,152,5.76,5.76,-73,1
1699761792,2023-11-12 05:03,100.00,983.11,1001.42,152,5.71,5.71,-73,1
1699762092,2023-11-12 05:08,100.00,983.09,1001.40,152,5.45,5.45,-74,1
1699762393,2023-11-12 05:13,100.00,983.16,1001.48,152,5.47,5.47,-73,1
1699762693,2023-11-12 05:18,100.00,983.19,1001.50,152,5.49,5.49,-73,1
1699762993,2023-11-12 05:23,100.00,983.15,1001.46,152,5.43,5.43,-73,1
1699763293,2023-11-12 05:28,100.00,983.23,1001.55,152,5.33,5.33,-73,1
1699763593,2023-11-12 05:33,100.00,983.20,1001.51,152,5.38,5.38,-73,1
1699763893,2023-11-12 05:38,100.00,983.28,1001.59,152,5.38,5.38,-73,1
1699764493,2023-11-12 05:48,100.00,983.34,1001.66,152,5.53,5.53,-73,1
1699764793,2023-11-12 05:53,100.00,983.41,1001.73,152,5.59,5.59,-73,1
1699765093,2023-11-12 05:58,100.00,983.44,1001.75,152,5.59,5.59,-74,1
1699765693,2023-11-12 06:08,100.00,983.46,1001.78,152,5.78,5.78,-72,1
1699765994,2023-11-12 06:13,100.00,983.53,1001.84,152,5.76,5.76,-73,1
1699766594,2023-11-12 06:23,100.00,983.61,1001.92,152,5.86,5.86,-73,1
1699766894,2023-11-12 06:28,100.00,983.62,1001.93,152,5.99,5.99,-73,1
1699767194,2023-11-12 06:33,100.00,983.66,1001.97,152,5.99,5.99,-73,1
1699767494,2023-11-12 06:38,100.00,983.70,1002.01,152,5.86,5.86,-73,1
1699767794,2023-11-12 06:43,100.00,983.75,1002.06,152,5.85,5.85,-73,1
1699768094,2023-11-12 06:48,100.00,983.72,1002.03,152,6.00,6.00,-72,1
1699768394,2023-11-12 06:53,100.00,983.85,1002.16,152,5.95,5.95,-73,1
1699768694,2023-11-12 06:58,100.00,983.83,1002.15,152,6.00,6.00,-73,1
1699768994,2023-11-12 07:03,100.00,983.86,1002.17,152,5.99,5.99,-73,1
1699769294,2023-11-12 07:08,100.00,983.87,1002.18,152,6.10,6.10,-73,1
1699769595,2023-11-12 07:13,100.00,983.94,1002.25,152,6.13,6.13,-73,1
1699769895,2023-11-12 07:18,100.00,983.98,1002.29,152,6.11,6.11,-73,1
1699770195,2023-11-12 07:23,100.00,983.97,1002.29,152,6.14,6.14,-73,1
1699770495,2023-11-12 07:28,100.00,983.98,1002.29,152,6.18,6.18,-73,1
1699770795,2023-11-12 07:33,100.00,983.99,1002.30,152,6.23,6.23,-72,1
1699771095,2023-11-12 07:38,100.00,984.01,1002.33,152,6.22,6.22,-71,1
1699771396,2023-11-12 07:43,100.00,984.05,1002.36,152,6.24,6.24,-71,1
1699772299,2023-11-12 07:58,100.00,984.16,1002.48,152,6.20,6.20,-72,1
1699772599,2023-11-12 08:03,100.00,984.13,1002.45,152,6.38,6.38,-73,1
1699773199,2023-11-12 08:13,100.00,984.17,1002.48,152,6.37,6.37,-72,1
1699773499,2023-11-12 08:18,100.00,984.23,1002.55,152,6.39,6.39,-72,1
1699773799,2023-11-12 08:23,100.00,984.30,1002.61,152,6.43,6.43,-72,1
1699774099,2023-11-12 08:28,100.00,984.29,1002.60,152,6.49,6.49,-72,1
1699774399,2023-11-12 08:33,100.00,984.30,1002.61,152,6.47,6.47,-72,1
1699774699,2023-11-12 08:38,100.00,984.35,1002.66,152,6.57,6.57,-71,1
1699775000,2023-11-12 08:43,100.00,984.45,1002.76,152,6.54,6.54,-72,1
1699775300,2023-11-12 08:48,100.00,984.45,1002.76,152,6.71,6.71,-72,1
1699775600,2023-11-12 08:53,100.00,984.47,1002.79,152,6.79,6.79,-73,1
1699775900,2023-11-12 08:58,100.00,984.50,1002.82,152,6.87,6.87,-72,1
1699776200,2023-11-12 09:03,100.00,984.51,1002.82,152,6.84,6.84,-75,1
1699776500,2023-11-12 09:08,100.00,984.50,1002.81,152,6.91,6.91,-71,1
1699776800,2023-11-12 09:13,100.00,984.58,1002.90,152,6.89,6.89,-72,1
1699777100,2023-11-12 09:18,100.00,984.61,1002.93,152,6.88,6.88,-73,1
1699777400,2023-11-12 09:23,100.00,984.71,1003.03,152,6.77,6.77,-73,1
1699777700,2023-11-12 09:28,100.00,984.80,1003.11,152,6.59,6.59,-73,1
1699778001,2023-11-12 09:33,100.00,984.81,1003.13,152,6.73,6.73,-73,1
1699778301,2023-11-12 09:38,100.00,984.84,1003.16,152,6.85,6.85,-73,1
1699778601,2023-11-12 09:43,100.00,984.89,1003.20,152,6.74,6.74,-71,1
1699778901,2023-11-12 09:48,100.00,984.93,1003.24,152,6.90,6.90,-73,1
1699779201,2023-11-12 09:53,100.00,984.99,1003.30,152,6.80,6.80,-73,1
1699779501,2023-11-12 09:58,100.00,985.01,1003.33,152,6.91,6.91,-73,1
1699779801,2023-11-12 10:03,100.00,985.05,1003.36,152,7.07,7.07,-73,1
1699780101,2023-11-12 10:08,100.00,985.07,1003.39,152,6.90,6.90,-72,1
1699780401,2023-11-12 10:13,100.00,985.15,1003.46,152,7.02,7.02,-74,1
1699780702,2023-11-12 10:18,100.00,985.16,1003.47,152,7.03,7.03,-72,1
1699781002,2023-11-12 10:23,100.00,985.17,1003.48,152,6.89,6.89,-72,1
1699781302,2023-11-12 10:28,100.00,985.16,1003.47,152,7.11,7.11,-72,1
1699781602,2023-11-12 10:33,100.00,985.22,1003.53,152,7.23,7.24,-73,1
1699781902,2023-11-12 10:38,100.00,985.23,1003.54,152,7.19,7.20,-72,1
1699782202,2023-11-12 10:43,100.00,985.24,1003.55,152,7.20,7.21,-74,1
1699782502,2023-11-12 10:48,100.00,985.25,1003.56,152,7.13,7.14,-74,1
1699782802,2023-11-12 10:53,100.00,985.23,1003.55,152,7.00,7.00,-71,1
1699783102,2023-11-12 10:58,100.00,985.28,1003.59,152,6.94,6.94,-71,1
1699783702,2023-11-12 11:08,100.00,985.35,1003.66,152,6.80,6.80,-72,1
1699784002,2023-11-12 11:13,100.00,985.32,1003.64,152,6.97,6.97,-72,1
1699784303,2023-11-12 11:18,100.00,985.33,1003.65,152,6.95,6.95,-71,1
1699784603,2023-11-12 11:23,100.00,985.35,1003.66,152,6.97,6.97,-71,1
1699785203,2023-11-12 11:33,100.00,985.33,1003.64,152,7.04,7.04,-72,1
1699785503,2023-11-12 11:38,100.00,985.37,1003.69,152,7.11,7.11,-72,1
1699786103,2023-11-12 11:48,100.00,985.49,1003.81,152,7.33,7.34,-73,1
1699786703,2023-11-12 11:58,100.00,985.48,1003.80,152,7.43,7.44,-73,1
1699787003,2023-11-12 12:03,100.00,985.47,1003.78,152,7.79,7.80,-73,1
1699787303,2023-11-12 12:08,100.00,985.50,1003.81,152,7.93,7.94,-73,1
1699787603,2023-11-12 12:13,99.96,985.58,1003.89,152,8.06,8.06,-73,1
1699787904,2023-11-12 12:18,96.80,985.63,1003.94,152,8.19,7.72,-72,1
1699788204,2023-11-12 12:23,96.54,985.67,1003.99,152,8.25,7.74,-72,1
1699788504,2023-11-12 12:28,95.11,985.67,1003.99,152,8.11,7.38,-72,1
1699788804,2023-11-12 12:33,94.51,985.70,1004.01,152,8.18,7.36,-71,1
1699789104,2023-11-12 12:38,92.96,985.76,1004.07,152,8.35,7.28,-72,1
1699789404,2023-11-12 12:43,89.69,985.84,1004.16,152,8.29,6.70,-74,1
1699789704,2023-11-12 12:48,90.89,985.91,1004.23,152,8.46,7.06,-73,1
1699790004,2023-11-12 12:53,90.35,985.95,1004.26,152,8.61,7.13,-72,1
1699790304,2023-11-12 12:58,87.25,985.96,1004.28,152,8.62,6.63,-72,1
1699790604,2023-11-12 13:03,80.05,986.08,1004.40,152,8.69,5.45,-73,1
1699790904,2023-11-12 13:08,76.94,986.19,1004.50,152,8.91,5.09,-73,1
1699791204,2023-11-12 13:13,78.65,986.07,1004.38,152,8.42,4.93,-73,1
1699791505,2023-11-12 13:18,75.89,986.17,1004.48,152,8.98,4.96,-72,1
1699791805,2023-11-12 13:23,78.05,986.19,1004.50,152,8.71,5.11,-73,1
1699792105,2023-11-12 13:28,78.34,986.23,1004.54,152,8.66,5.11,-72,1
1699792405,2023-11-12 13:33,75.76,986.22,1004.53,152,8.58,4.55,-73,1
1699792705,2023-11-12 13:38,75.50,986.21,1004.52,152,8.52,4.45,-73,1
1699793005,2023-11-12 13:43,77.75,986.30,1004.61,152,8.41,4.76,-73,1
1699793305,2023-11-12 13:48,77.41,986.40,1004.71,152,8.46,4.74,-73,1
1699793605,2023-11-12 13:53,78.03,986.45,1004.77,152,8.35,4.75,-72,1
1699793905,2023-11-12 13:58,77.99,986.50,1004.81,152,8.31,4.71,-72,1
1699794205,2023-11-12 14:03,78.53,986.53,1004.84,152,8.17,4.67,-73,1
1699794505,2023-11-12 14:08,76.73,986.47,1004.78,152,7.93,4.10,-74,1
1699794805,2023-11-12 14:13,76.66,986.56,1004.88,152,7.92,4.08,-73,1
1699795106,2023-11-12 14:18,77.50,986.64,1004.95,152,7.92,4.24,-73,1
1699795406,2023-11-12 14:23,79.49,986.73,1005.04,152,7.98,4.66,-73,1
1699795706,2023-11-12 14:28,80.26,986.85,1005.17,152,7.92,4.74,-74,1
1699796006,2023-11-12 14:33,80.09,986.90,1005.21,152,8.10,4.88,-74,1
1699796306,2023-11-12 14:38,80.19,987.02,1005.33,152,7.97,4.77,-73,1
1699796606,2023-11-12 14:43,79.81,987.05,1005.37,152,7.91,4.65,-74,1
1699796906,2023-11-12 14:48,78.35,987.19,1005.50,152,7.74,4.22,-74,1
1699797206,2023-11-12 14:53,78.82,987.24,1005.56,152,7.68,4.24,-73,1
1699797506,2023-11-12 14:58,79.13,987.38,1005.69,152,7.46,4.08,-72,1
1699797806,2023-11-12 15:03,77.40,987.46,1005.77,152,7.48,3.79,-73,1
1699798106,2023-11-12 15:08,79.52,987.54,1005.85,152,6.90,3.61,-73,1
1699798406,2023-11-12 15:13,81.46,987.65,1005.97,152,6.61,3.67,-73,1
1699798706,2023-11-12 15:18,83.37,987.70,1006.01,152,6.27,3.66,-74,1
1699799006,2023-11-12 15:23,84.61,987.72,1006.04,152,6.08,3.69,-73,1
1699799306,2023-11-12 15:28,85.88,987.78,1006.10,152,5.92,3.74,-72,1
1699799606,2023-11-12 15:33,86.94,987.85,1006.17,152,5.79,3.79,-72,1
1699799907,2023-11-12 15:38,87.34,987.92,1006.23,152,5.71,3.78,-73,1
1699800207,2023-11-12 15:43,88.32,987.90,1006.22,152,5.58,3.80,-72,1
1699800507,2023-11-12 15:48,89.04,987.93,1006.25,152,5.48,3.82,-73,1
1699800807,2023-11-12 15:53,89.62,988.00,1006.31,152,5.41,3.84,-73,1
1699801107,2023-11-12 15:58,89.97,988.09,1006.41,152,5.39,3.88,-72,1
1699801407,2023-11-12 16:03,90.94,988.16,1006.47,152,5.23,3.87,-71,1
1699801707,2023-11-12 16:08,91.39,988.26,1006.58,152,5.07,3.79,-72,1
1699802007,2023-11-12 16:13,92.77,988.36,1006.67,152,4.92,3.85,-72,1
1699802307,2023-11-12 16:18,93.36,988.41,1006.72,152,4.80,3.82,-72,1
1699802607,2023-11-12 16:23,93.99,988.46,1006.77,152,4.76,3.88,-72,1
1699802907,2023-11-12 16:28,94.44,988.53,1006.84,152,4.81,3.99,-72,1
1699803207,2023-11-12 16:33,94.17,988.56,1006.87,152,4.91,4.05,-73,1
1699803507,2023-11-12 16:38,94.45,988.57,1006.89,152,4.92,4.11,-71,1
1699803807,2023-11-12 16:43,94.71,988.66,1006.97,152,4.96,4.19,-73,1
1699804108,2023-11-12 16:48,94.86,988.66,1006.98,152,5.03,4.28,-73,1
1699804408,2023-11-12 16:53,94.75,988.71,1007.02,152,5.13,4.36,-72,1
1699804708,2023-11-12 16:58,95.11,988.76,1007.08,152,5.18,4.46,-74,1
1699805008,2023-11-12 17:03,95.31,988.74,1007.05,152,5.20,4.51,-72,1
1699805308,2023-11-12 17:08,95.08,988.77,1007.08,152,5.31,4.59,-72,1
1699805608,2023-11-12 17:13,95.92,988.83,1007.14,152,5.23,4.64,-73,1
1699805908,2023-11-12 17:18,96.21,988.85,1007.17,152,5.30,4.75,-72,1
1699806208,2023-11-12 17:23,97.50,988.82,1007.14,152,5.26,4.90,-71,1
1699806508,2023-11-12 17:28,97.36,988.83,1007.15,152,5.31,4.93,-72,1
1699806808,2023-11-12 17:33,98.22,988.90,1007.22,152,5.24,4.99,-72,1
1699807108,2023-11-12 17:38,98.90,988.97,1007.28,152,5.15,4.99,-73,1
1699807408,2023-11-12 17:43,99.11,989.01,1007.32,152,5.09,4.96,-72,1
1699807708,2023-11-12 17:48,100.00,989.06,1007.38,152,4.87,4.87,-72,1
1699808008,2023-11-12 17:53,100.00,989.08,1007.39,152,4.86,4.86,-72,1
1699808308,2023-11-12 17:58,100.00,989.09,1007.40,152,4.80,4.80,-72,1
1699808608,2023-11-12 18:03,100.00,989.13,1007.44,152,4.85,4.85,-72,1
1699808908,2023-11-12 18:08,100.00,989.17,1007.48,152,4.88,4.88,-73,1
1699809209,2023-11-12 18:13,100.00,989.25,1007.56,152,4.96,4.96,-75,1
1699809509,2023-11-12 18:18,100.00,989.30,1007.61,152,4.97,4.97,-72,1
1699809809,2023-11-12 18:23,100.00,989.28,1007.59,152,5.05,5.05,-72,1
1699810109,2023-11-12 18:28,100.00,989.32,1007.63,152,5.10,5.10,-75,1
1699810409,2023-11-12 18:33,100.00,989.36,1007.68,152,5.14,5.14,-73,1
1699810709,2023-11-12 18:38,100.00,989.44,1007.75,152,5.21,5.21,-73,1
1699811009,2023-11-12 18:43,100.00,989.42,1007.73,152,5.23,5.23,-72,1
1699811309,2023-11-12 18:48,100.00,989.46,1007.77,152,5.30,5.30,-72,1
1699811609,2023-11-12 18:53,100.00,989.50,1007.82,152,5.35,5.35,-74,1
1699811909,2023-11-12 18:58,99.71,989.56,1007.87,152,5.38,5.34,-73,1
1699812209,2023-11-12 19:03,99.70,989.53,1007.84,152,5.42,5.38,-72,1
1699812509,2023-11-12 19:08,99.72,989.60,1007.91,152,5.35,5.31,-73,1
1699812809,2023-11-12 19:13,99.07,989.67,1007.99,152,5.46,5.33,-74,1
1699813109,2023-11-12 19:18,99.59,989.71,1008.03,152,5.39,5.33,-73,1
1699813710,2023-11-12 19:28,100.00,989.86,1008.17,152,5.42,5.42,-72,1
1699814010,2023-11-12 19:33,100.00,989.89,1008.20,152,5.41,5.41,-72,1
1699814310,2023-11-12 19:38,100.00,989.89,1008.20,152,5.40,5.40,-72,1
1699814610,2023-11-12 19:43,100.00,989.95,1008.27,152,5.44,5.44,-73,1
1699814910,2023-11-12 19:48,100.00,990.01,1008.32,152,5.39,5.39,-71,1
1699815210,2023-11-12 19:53,100.00,989.99,1008.30,152,5.30,5.30,-73,1
1699815510,2023-11-12 19:58,100.00,990.03,1008.34,152,5.30,5.30,-71,1
1699815810,2023-11-12 20:03,100.00,990.14,1008.45,152,5.33,5.33,-74,1
1699816110,2023-11-12 20:08,100.00,990.13,1008.44,152,5.26,5.26,-73,1
1699816410,2023-11-12 20:13,100.00,990.12,1008.43,152,5.29,5.29,-73,1
1699816710,2023-11-12 20:18,100.00,990.18,1008.49,152,5.25,5.25,-73,1
1699817010,2023-11-12 20:23,100.00,990.21,1008.53,152,5.19,5.19,-73,1
1699817310,2023-11-12 20:28,100.00,990.23,1008.55,152,5.11,5.11,-73,1
1699817910,2023-11-12 20:38,100.00,990.35,1008.66,152,5.08,5.08,-72,1
1699818210,2023-11-12 20:43,100.00,990.36,1008.67,152,5.03,5.03,-73,1
1699818511,2023-11-12 20:48,100.00,990.39,1008.71,152,5.07,5.07,-72,1
1699818811,2023-11-12 20:53,100.00,990.33,1008.64,152,5.03,5.03,-72,1
1699819111,2023-11-12 20:58,100.00,990.32,1008.63,152,5.13,5.13,-73,1
1699819411,2023-11-12 21:03,100.00,990.39,1008.71,152,5.18,5.18,-73,1
1699819711,2023-11-12 21:08,100.00,990.34,1008.65,152,5.24,5.24,-74,1
1699820011,2023-11-12 21:13,100.00,990.38,1008.70,152,5.33,5.33,-74,1
1699820311,2023-11-12 21:18,100.00,990.45,1008.76,152,5.37,5.37,-73,1
1699820611,2023-11-12 21:23,100.00,990.48,1008.80,152,5.39,5.39,-74,1
1699820911,2023-11-12 21:28,100.00,990.55,1008.86,152,5.46,5.46,-73,1
1699821511,2023-11-12 21:38,100.00,990.69,1009.00,152,5.41,5.41,-73,1
1699821811,2023-11-12 21:43,100.00,990.74,1009.05,152,5.43,5.43,-73,1
1699822411,2023-11-12 21:53,100.00,990.79,1009.10,152,5.44,5.44,-73,1
1699822712,2023-11-12 21:58,100.00,990.86,1009.18,152,5.52,5.52,-73,1
1699823012,2023-11-12 22:03,100.00,990.87,1009.18,152,5.47,5.47,-73,1
1699823312,2023-11-12 22:08,100.00,990.87,1009.19,152,5.51,5.51,-73,1
1699823612,2023-11-12 22:13,100.00,990.92,1009.23,152,5.51,5.51,-73,1
1699824212,2023-11-12 22:23,100.00,990.90,1009.21,152,5.42,5.42,-73,1
1699824512,2023-11-12 22:28,100.00,990.96,1009.27,152,5.40,5.40,-73,1
1699824812,2023-11-12 22:33,100.00,991.00,1009.31,152,5.35,5.35,-73,1
1699825112,2023-11-12 22:38,100.00,991.03,1009.35,152,5.34,5.34,-74,1
1699825412,2023-11-12 22:43,100.00,991.04,1009.35,152,5.25,5.25,-74,1
1699825712,2023-11-12 22:48,100.00,991.08,1009.39,152,5.30,5.30,-73,1
1699826012,2023-11-12 22:53,100.00,991.13,1009.44,152,5.31,5.31,-73,1
1699826312,2023-11-12 22:58,100.00,991.06,1009.37,152,5.33,5.33,-73,1
1699826612,2023-11-12 23:03,100.00,991.12,1009.43,152,5.35,5.35,-73,1
1699826912,2023-11-12 23:08,100.00,991.17,1009.49,152,5.38,5.38,-73,1
1699827212,2023-11-12 23:13,100.00,991.23,1009.54,152,5.38,5.38,-73,1
1699827513,2023-11-12 23:18,100.00,991.24,1009.56,152,5.48,5.48,-73,1
1699827813,2023-11-12 23:23,100.00,991.28,1009.59,152,5.39,5.39,-73,1
1699828113,2023-11-12 23:28,100.00,991.29,1009.60,152,5.38,5.38,-74,1
1699828413,2023-11-12 23:33,100.00,991.28,1009.59,152,5.47,5.47,-73,1
1699828713,2023-11-12 23:38,100.00,991.35,1009.66,152,5.45,5.45,-73,1
1699829013,2023-11-12 23:43,100.00,991.38,1009.69,152,5.36,5.36,-73,1
1699829313,2023-11-12 23:48,100.00,991.42,1009.74,152,5.40,5.40,-74,1
1699829613,2023-11-12 23:53,100.00,991.45,1009.77,152,5.37,5.37,-73,1
1699829913,2023-11-12 23:58,100.00,991.47,1009.78,152,5.38,5.38,-73,1