1699830213,2023-11-13 00:03,100.00,991.53,1009.84,152,5.43,5.43,-73,1
1699830513,2023-11-13 00:08,100.00,991.50,1009.82,152,5.54,5.54,-73,1
1699830814,2023-11-13 00:13,100.00,991.53,1009.84,152,5.45,5.45,-74,1
1699831414,2023-11-13 00:23,100.00,991.53,1009.85,152,5.51,5.51,-72,1
1699831714,2023-11-13 00:28,100.00,991.59,1009.90,152,5.44,5.44,-72,1
1699832014,2023-11-13 00:33,99.77,991.59,1009.91,152,5.49,5.46,-71,1
1699832314,2023-11-13 00:38,99.97,991.61,1009.92,152,5.43,5.43,-72,1
1699832614,2023-11-13 00:43,100.00,991.65,1009.96,152,5.41,5.41,-72,1
1699832914,2023-11-13 00:48,100.00,991.65,1009.97,152,5.38,5.38,-71,1
1699833214,2023-11-13 00:53,100.00,991.70,1010.01,152,5.31,5.31,-73,1
1699833514,2023-11-13 00:58,99.95,991.77,1010.08,152,5.39,5.39,-73,1
1699833814,2023-11-13 01:03,99.93,991.86,1010.18,152,5.40,5.39,-71,1
1699834115,2023-11-13 01:08,100.00,991.83,1010.14,152,5.35,5.35,-72,1
1699834415,2023-11-13 01:13,100.00,991.83,1010.14,152,5.28,5.28,-72,1
1699834715,2023-11-13 01:18,100.00,991.86,1010.17,152,5.22,5.22,-72,1
1699835015,2023-11-13 01:23,100.00,991.85,1010.16,152,5.13,5.13,-72,1
1699835315,2023-11-13 01:28,100.00,991.89,1010.20,152,5.18,5.18,-72,1
1699835615,2023-11-13 01:33,100.00,991.91,1010.23,152,5.14,5.14,-72,1
1699835915,2023-11-13 01:38,100.00,991.98,1010.29,152,5.09,5.09,-71,1
1699836215,2023-11-13 01:43,100.00,992.00,1010.31,152,5.22,5.22,-72,1
1699836515,2023-11-13 01:48,100.00,992.04,1010.36,152,5.16,5.16,-72,1
1699836815,2023-11-13 01:53,100.00,992.05,1010.36,152,5.14,5.14,-72,1
1699837115,2023-11-13 01:58,100.00,992.03,1010.34,152,5.11,5.11,-72,1
1699837415,2023-11-13 02:03,100.00,992.07,1010.38,152,5.17,5.17,-72,1
1699837715,2023-11-13 02:08,100.00,992.03,1010.34,152,5.17,5.17,-72,1
1699838016,2023-11-13 02:13,100.00,992.08,1010.39,152,5.12,5.12,-72,1
1699838316,2023-11-13 02:18,100.00,992.17,1010.48,152,5.16,5.16,-72,1
1699838616,2023-11-13 02:23,100.00,992.20,1010.52,152,5.15,5.15,-73,1
1699838916,2023-11-13 02:28,100.00,992.19,1010.51,152,5.15,5.15,-72,1
1699839216,2023-11-13 02:33,100.00,992.25,1010.57,152,5.16,5.16,-73,1
1699839516,2023-11-13 02:38,100.00,992.23,1010.55,152,5.23,5.23,-72,1
1699839816,2023-11-13 02:43,100.00,992.28,1010.59,152,5.25,5.25,-72,1
1699840116,2023-11-13 02:48,100.00,992.31,1010.63,152,5.21,5.21,-73,1
1699840416,2023-11-13 02:53,100.00,992.25,1010.57,152,5.26,5.26,-73,1
1699840716,2023-11-13 02:58,100.00,992.27,1010.59,152,5.35,5.35,-72,1
1699841017,2023-11-13 03:03,100.00,992.31,1010.62,152,5.37,5.37,-72,1
1699841317,2023-11-13 03:08,100.00,992.25,1010.56,152,5.38,5.38,-72,1
1699841617,2023-11-13 03:13,100.00,992.29,1010.61,152,5.37,5.37,-73,1
1699841918,2023-11-13 03:18,100.00,992.30,1010.62,152,5.43,5.43,-73,1
1699842218,2023-11-13 03:23,100.00,992.30,1010.61,152,5.41,5.41,-72,1
1699842518,2023-11-13 03:28,100.00,992.27,1010.58,152,5.43,5.43,-73,1
1699842818,2023-11-13 03:33,100.00,992.29,1010.61,152,5.40,5.40,-73,1
1699843118,2023-11-13 03:38,100.00,992.36,1010.67,152,5.49,5.49,-73,1
1699843418,2023-11-13 03:43,100.00,992.39,1010.71,152,5.47,5.47,-72,1
1699844018,2023-11-13 03:53,100.00,992.42,1010.73,152,5.50,5.50,-72,1
1699844318,2023-11-13 03:58,100.00,992.43,1010.75,152,5.43,5.43,-73,1
1699844918,2023-11-13 04:08,100.00,992.45,1010.77,152,5.47,5.47,-73,1
1699845218,2023-11-13 04:13,99.93,992.46,1010.77,152,5.43,5.42,-73,1
1699845518,2023-11-13 04:18,99.94,992.42,1010.74,152,5.47,5.46,-73,1
1699845818,2023-11-13 04:23,100.00,992.45,1010.76,152,5.43,5.43,-73,1
1699846118,2023-11-13 04:28,99.84,992.57,1010.88,152,5.48,5.46,-73,1
1699846419,2023-11-13 04:33,99.98,992.50,1010.82,152,5.46,5.46,-72,1
1699846719,2023-11-13 04:38,100.00,992.63,1010.94,152,5.40,5.40,-72,1
1699847019,2023-11-13 04:43,100.00,992.73,1011.04,152,5.39,5.39,-71,1
1699847319,2023-11-13 04:48,100.00,992.66,1010.97,152,5.33,5.33,-71,1
1699847919,2023-11-13 04:58,100.00,992.70,1011.02,152,5.38,5.38,-72,1
1699848219,2023-11-13 05:03,100.00,992.78,1011.09,152,5.43,5.43,-72,1
1699848519,2023-11-13 05:08,100.00,992.80,1011.12,152,5.30,5.30,-73,1
1699848819,2023-11-13 05:13,100.00,992.81,1011.12,152,5.34,5.34,-73,1
1699849119,2023-11-13 05:18,99.86,992.76,1011.07,152,5.46,5.44,-74,1
1699849419,2023-11-13 05:23,99.93,992.68,1010.99,152,5.49,5.48,-73,1
1699849719,2023-11-13 05:28,100.00,992.64,1010.95,152,5.38,5.38,-73,1
1699850019,2023-11-13 05:33,100.00,992.69,1011.01,152,5.35,5.35,-73,1
1699850319,2023-11-13 05:38,100.00,992.66,1010.97,152,5.33,5.33,-73,1
1699850619,2023-11-13 05:43,100.00,992.65,1010.96,152,5.32,5.32,-73,1
1699850919,2023-11-13 05:48,100.00,992.55,1010.87,152,5.35,5.35,-73,1
1699851220,2023-11-13 05:53,100.00,992.55,1010.86,152,5.36,5.36,-73,1
1699851520,2023-11-13 05:58,100.00,992.62,1010.93,152,5.32,5.32,-73,1
1699851820,2023-11-13 06:03,100.00,992.65,1010.97,152,5.33,5.33,-73,1
1699852120,2023-11-13 06:08,100.00,992.69,1011.01,152,5.35,5.35,-74,1
1699852420,2023-11-13 06:13,100.00,992.70,1011.01,152,5.35,5.35,-72,1
1699852720,2023-11-13 06:18,100.00,992.77,1011.08,152,5.29,5.29,-72,1
1699853020,2023-11-13 06:23,100.00,992.87,1011.18,152,5.42,5.42,-73,1
1699853320,2023-11-13 06:28,100.00,992.94,1011.25,152,5.37,5.37,-73,1
1699853920,2023-11-13 06:38,100.00,992.98,1011.29,152,5.34,5.34,-73,1
1699854220,2023-11-13 06:43,100.00,992.97,1011.29,152,5.30,5.30,-73,1
1699854520,2023-11-13 06:48,100.00,993.03,1011.34,152,5.21,5.21,-72,1
1699854820,2023-11-13 06:53,100.00,993.01,1011.33,152,5.29,5.29,-73,1
1699855121,2023-11-13 06:58,100.00,993.03,1011.35,152,5.34,5.34,-73,1
1699855721,2023-11-13 07:08,100.00,993.03,1011.34,152,5.23,5.23,-74,1
1699856022,2023-11-13 07:13,100.00,993.16,1011.47,152,5.24,5.24,-73,1
1699856323,2023-11-13 07:18,100.00,993.18,1011.49,152,5.23,5.23,-73,1
1699856623,2023-11-13 07:23,100.00,993.25,1011.56,152,5.19,5.19,-68,1
1699856923,2023-11-13 07:28,100.00,993.22,1011.53,152,5.23,5.23,-75,1
1699857524,2023-11-13 07:38,100.00,993.32,1011.63,152,5.16,5.16,-74,1
1699857824,2023-11-13 07:43,100.00,993.34,1011.66,152,5.17,5.17,-75,1
1699858124,2023-11-13 07:48,100.00,993.42,1011.73,152,5.09,5.09,-75,1
1699858424,2023-11-13 07:53,100.00,993.37,1011.69,152,5.12,5.12,-75,1
1699858725,2023-11-13 07:58,100.00,993.41,1011.72,152,5.18,5.18,-75,1
1699859025,2023-11-13 08:03,100.00,993.41,1011.73,152,5.19,5.19,-76,1
1699859325,2023-11-13 08:08,100.00,993.43,1011.74,152,5.28,5.28,-74,1
1699859625,2023-11-13 08:13,100.00,993.52,1011.83,152,5.32,5.32,-76,1
1699859927,2023-11-13 08:18,100.00,993.52,1011.84,152,5.34,5.34,-74,1
1699860227,2023-11-13 08:23,100.00,993.52,1011.84,152,5.45,5.45,-74,1
1699860527,2023-11-13 08:28,100.00,993.56,1011.87,152,5.44,5.44,-74,1
1699860827,2023-11-13 08:33,100.00,993.56,1011.88,152,5.46,5.46,-75,1
1699861127,2023-11-13 08:38,100.00,993.58,1011.89,152,5.46,5.46,-75,1
1699861427,2023-11-13 08:43,100.00,993.61,1011.93,152,5.43,5.43,-74,1
1699861727,2023-11-13 08:48,100.00,993.66,1011.97,152,5.44,5.44,-74,1
1699862027,2023-11-13 08:53,100.00,993.67,1011.98,152,5.43,5.43,-75,1
1699862327,2023-11-13 08:58,100.00,993.71,1012.02,152,5.42,5.42,-75,1
1699862627,2023-11-13 09:03,100.00,993.73,1012.04,152,5.52,5.52,-74,1
1699862928,2023-11-13 09:08,100.00,993.81,1012.12,152,5.60,5.60,-73,1
1699863228,2023-11-13 09:13,99.17,993.87,1012.18,152,5.73,5.61,-74,1
1699863528,2023-11-13 09:18,99.22,993.86,1012.17,152,5.74,5.63,-75,1
1699863828,2023-11-13 09:23,99.00,993.88,1012.20,152,5.78,5.64,-73,1
1699864128,2023-11-13 09:28,97.89,993.88,1012.20,152,5.91,5.61,-72,1
1699864428,2023-11-13 09:33,96.66,993.91,1012.23,152,6.06,5.57,-72,1
1699864731,2023-11-13 09:38,95.57,993.88,1012.19,152,6.42,5.77,-73,1
1699865031,2023-11-13 09:43,90.98,993.78,1012.10,152,7.42,6.05,-73,1
1699865331,2023-11-13 09:48,86.32,993.74,1012.05,152,8.19,6.05,-73,1
1699865632,2023-11-13 09:53,80.33,993.77,1012.08,152,9.08,5.88,-73,1
1699865932,2023-11-13 09:58,77.28,993.71,1012.02,152,9.53,5.76,-74,1
1699866232,2023-11-13 10:03,77.54,993.67,1011.98,152,9.54,5.82,-73,1
1699866532,2023-11-13 10:08,76.75,993.77,1012.08,152,9.83,5.95,-74,1
1699866832,2023-11-13 10:13,72.20,993.72,1012.03,152,10.63,5.84,-74,1
1699867132,2023-11-13 10:18,71.45,993.68,1011.99,152,10.46,5.53,-74,1
1699867432,2023-11-13 10:23,70.86,993.70,1012.02,152,10.88,5.81,-74,1
1699867736,2023-11-13 10:28,69.84,993.61,1011.92,152,11.07,5.78,-75,1
1699868036,2023-11-13 10:33,66.28,993.58,1011.90,152,11.49,5.43,-75,1
1699868337,2023-11-13 10:38,65.80,993.59,1011.90,152,11.35,5.19,-74,1
1699868637,2023-11-13 10:43,64.60,993.48,1011.80,152,11.17,4.76,-74,1
1699868937,2023-11-13 10:48,64.75,993.40,1011.71,152,11.01,4.64,-74,1
1699869237,2023-11-13 10:53,66.34,993.41,1011.72,152,10.35,4.36,-73,1
1699869537,2023-11-13 10:58,69.42,993.44,1011.76,152,9.55,4.24,-74,1
1699869837,2023-11-13 11:03,68.26,993.44,1011.75,152,9.80,4.24,-73,1
1699870137,2023-11-13 11:08,68.49,993.46,1011.78,152,9.79,4.28,-74,1
1699870437,2023-11-13 11:13,69.19,993.43,1011.74,152,9.83,4.46,-73,1
1699870737,2023-11-13 11:18,68.21,993.40,1011.71,152,9.80,4.23,-74,1
1699871037,2023-11-13 11:23,66.54,993.33,1011.64,152,10.31,4.36,-73,1
1699871338,2023-11-13 11:28,65.54,993.37,1011.69,152,9.97,3.82,-74,1
1699871638,2023-11-13 11:33,64.05,993.38,1011.70,152,10.21,3.72,-75,1
1699871938,2023-11-13 11:38,62.31,993.36,1011.67,152,10.32,3.44,-74,1
1699872238,2023-11-13 11:43,61.78,993.43,1011.74,152,10.38,3.37,-73,1
1699872538,2023-11-13 11:48,63.29,993.55,1011.87,152,10.10,3.45,-74,1
1699872838,2023-11-13 11:53,62.18,993.38,1011.69,152,10.54,3.62,-73,1
1699873138,2023-11-13 11:58,59.36,993.39,1011.71,152,10.71,3.12,-74,1
1699873438,2023-11-13 12:03,59.20,993.33,1011.65,152,10.90,3.26,-75,1
1699873739,2023-11-13 12:08,58.28,993.36,1011.68,152,10.87,3.01,-75,1
1699874339,2023-11-13 12:18,59.09,993.38,1011.69,152,10.56,2.91,-75,1
1699874639,2023-11-13 12:23,59.56,993.43,1011.74,152,10.69,3.15,-74,1
1699874939,2023-11-13 12:28,57.26,993.36,1011.67,152,11.10,2.98,-73,1
1699875239,2023-11-13 12:33,58.04,993.39,1011.70,152,10.23,2.35,-73,1
1699875539,2023-11-13 12:38,55.09,993.30,1011.62,152,10.79,2.14,-73,1
1699875840,2023-11-13 12:44,52.85,993.27,1011.58,152,10.91,1.67,-74,1
1699876140,2023-11-13 12:49,54.79,993.20,1011.51,152,10.80,2.08,-73,1
1699876441,2023-11-13 12:54,51.45,993.12,1011.43,152,10.91,1.30,-73,1
1699876741,2023-11-13 12:59,50.81,993.10,1011.42,152,11.47,1.64,-74,1
1699877041,2023-11-13 13:04,52.06,993.02,1011.33,152,11.26,1.79,-73,1
1699877341,2023-11-13 13:09,51.59,993.03,1011.34,152,11.29,1.69,-73,1
1699877641,2023-11-13 13:14,53.22,993.07,1011.38,152,11.22,2.06,-74,1
1699877941,2023-11-13 13:19,50.84,992.95,1011.26,152,11.28,1.47,-75,1
1699878241,2023-11-13 13:24,50.43,992.96,1011.28,152,11.28,1.36,-74,1
1699878541,2023-11-13 13:29,52.20,992.93,1011.24,152,10.78,1.38,-75,1
1699878841,2023-11-13 13:34,52.68,992.97,1011.28,152,10.76,1.49,-75,1
1699879141,2023-11-13 13:39,52.55,992.96,1011.28,152,10.20,0.94,-74,1
1699879442,2023-11-13 13:44,53.42,992.90,1011.21,152,10.10,1.07,-78,1
1699879742,2023-11-13 13:49,53.35,992.92,1011.24,152,10.03,0.99,-74,1
1699880042,2023-11-13 13:54,54.86,992.93,1011.24,152,9.85,1.21,-73,1
1699880342,2023-11-13 13:59,55.37,992.92,1011.24,152,9.78,1.27,-74,1
1699880643,2023-11-13 14:04,56.71,992.87,1011.19,152,9.64,1.47,-74,1
1699880943,2023-11-13 14:09,57.41,992.85,1011.17,152,9.56,1.57,-76,1
1699881243,2023-11-13 14:14,57.19,992.86,1011.18,152,9.53,1.49,-74,1
1699881543,2023-11-13 14:19,56.76,992.84,1011.15,152,9.59,1.44,-75,1
1699881843,2023-11-13 14:24,56.65,992.83,1011.14,152,9.57,1.39,-75,1
1699882143,2023-11-13 14:29,58.67,992.85,1011.17,152,9.24,1.57,-74,1
1699882443,2023-11-13 14:34,57.29,992.90,1011.21,152,9.16,1.16,-73,1
1699882743,2023-11-13 14:39,57.50,992.94,1011.25,152,9.10,1.16,-74,1
1699883043,2023-11-13 14:44,58.22,992.91,1011.22,152,8.79,1.04,-72,1
1699883343,2023-11-13 14:49,58.39,992.97,1011.29,152,8.53,0.84,-74,1
1699883644,2023-11-13 14:54,58.90,993.06,1011.37,152,8.46,0.89,-77,1
1699883944,2023-11-13 14:59,59.54,993.05,1011.36,152,8.38,0.97,-77,1
1699884244,2023-11-13 15:04,60.62,993.02,1011.33,152,8.18,1.03,-76,1
1699884544,2023-11-13 15:09,61.50,993.01,1011.32,152,8.16,1.21,-76,1
1699884844,2023-11-13 15:14,62.54,993.06,1011.37,152,8.21,1.49,-76,1
1699885145,2023-11-13 15:19,63.85,993.06,1011.37,152,8.18,1.75,-75,1
1699885445,2023-11-13 15:24,65.19,993.05,1011.36,152,8.08,1.94,-75,1
1699885745,2023-11-13 15:29,65.57,993.18,1011.50,152,7.97,1.92,-73,1
1699886046,2023-11-13 15:34,66.77,993.20,1011.51,152,7.72,1.94,-73,1
1699886346,2023-11-13 15:39,67.88,993.23,1011.54,152,7.60,2.05,-74,1
1699886646,2023-11-13 15:44,69.20,993.21,1011.52,152,7.50,2.23,-73,1
1699886946,2023-11-13 15:49,70.31,993.22,1011.54,152,7.36,2.32,-73,1
1699887246,2023-11-13 15:54,71.54,993.19,1011.50,152,7.25,2.46,-73,1
1699887546,2023-11-13 15:59,72.76,993.24,1011.56,152,7.11,2.56,-72,1
1699887846,2023-11-13 16:04,74.03,993.22,1011.53,152,6.94,2.64,-73,1
1699888146,2023-11-13 16:09,74.84,993.27,1011.58,152,6.83,2.68,-73,1
1699888446,2023-11-13 16:14,74.80,993.30,1011.62,152,6.83,2.68,-73,1
1699888746,2023-11-13 16:19,76.04,993.27,1011.59,152,6.63,2.71,-73,1
1699889047,2023-11-13 16:24,76.84,993.32,1011.63,152,6.56,2.79,-73,1
1699889347,2023-11-13 16:29,77.11,993.32,1011.63,152,6.54,2.82,-73,1
1699889647,2023-11-13 16:34,77.87,993.29,1011.60,152,6.44,2.86,-72,1
1699889947,2023-11-13 16:39,78.63,993.31,1011.62,152,6.33,2.89,-73,1
1699890247,2023-11-13 16:44,78.53,993.30,1011.61,152,6.34,2.89,-74,1
1699890547,2023-11-13 16:49,79.29,993.25,1011.56,152,6.20,2.89,-73,1
1699890847,2023-11-13 16:54,79.27,993.25,1011.57,152,6.11,2.80,-74,1
1699891147,2023-11-13 16:59,80.33,993.18,1011.49,152,6.02,2.89,-73,1
1699891447,2023-11-13 17:04,80.84,993.19,1011.50,152,5.94,2.90,-74,1
1699891747,2023-11-13 17:09,81.25,993.15,1011.46,152,5.86,2.90,-73,1
1699892047,2023-11-13 17:14,81.47,993.17,1011.49,152,5.81,2.89,-74,1
1699892347,2023-11-13 17:19,81.75,993.07,1011.38,152,5.80,2.93,-73,1
1699892647,2023-11-13 17:24,82.06,993.13,1011.44,152,5.77,2.95,-74,1
1699892948,2023-11-13 17:29,82.39,993.09,1011.40,152,5.74,2.98,-73,1
1699893248,2023-11-13 17:34,82.45,993.17,1011.49,152,5.73,2.98,-74,1
1699893548,2023-11-13 17:39,83.00,993.12,1011.43,152,5.66,3.00,-73,1
1699893848,2023-11-13 17:44,83.52,993.14,1011.45,152,5.60,3.03,-74,1
1699894148,2023-11-13 17:49,84.32,993.13,1011.44,152,5.57,3.14,-73,1
1699894448,2023-11-13 17:54,83.80,993.09,1011.40,152,5.54,3.02,-73,1
1699894748,2023-11-13 17:59,84.22,993.08,1011.40,152,5.44,2.99,-74,1
1699895048,2023-11-13 18:04,84.64,993.08,1011.40,152,5.31,2.94,-73,1
1699895348,2023-11-13 18:09,85.52,993.05,1011.37,152,5.08,2.86,-73,1
1699895648,2023-11-13 18:14,86.32,993.05,1011.37,152,4.88,2.79,-72,1
1699895949,2023-11-13 18:19,87.63,993.08,1011.39,152,4.66,2.79,-73,1
1699896249,2023-11-13 18:24,88.18,993.11,1011.42,152,4.44,2.66,-73,1
1699896549,2023-11-13 18:29,88.95,993.07,1011.39,152,4.24,2.58,-72,1
1699896849,2023-11-13 18:34,89.79,993.00,1011.32,152,4.06,2.54,-72,1
1699897149,2023-11-13 18:39,90.19,992.94,1011.26,152,3.88,2.42,-73,1
1699897449,2023-11-13 18:44,91.09,992.94,1011.26,152,3.74,2.42,-73,1
1699897749,2023-11-13 18:49,91.39,992.95,1011.27,152,3.55,2.28,-72,1
1699898049,2023-11-13 18:54,91.97,992.96,1011.28,152,3.41,2.23,-73,1
1699898349,2023-11-13 18:59,92.36,992.95,1011.26,152,3.29,2.17,-74,1
1699898649,2023-11-13 19:04,93.04,992.95,1011.26,152,3.17,2.15,-74,1
1699898950,2023-11-13 19:09,93.60,992.88,1011.20,152,3.09,2.16,-74,1
1699899250,2023-11-13 19:14,93.81,992.83,1011.15,152,2.97,2.07,-74,1
1699899550,2023-11-13 19:19,94.14,992.83,1011.15,152,2.82,1.97,-73,1
1699899850,2023-11-13 19:24,95.35,992.85,1011.16,152,2.74,2.07,-74,1
1699900150,2023-11-13 19:29,95.20,992.85,1011.17,152,2.61,1.92,-74,1
1699900450,2023-11-13 19:34,95.70,992.84,1011.15,152,2.48,1.86,-72,1
1699900751,2023-11-13 19:39,95.97,992.85,1011.17,152,2.37,1.79,-72,1
1699901051,2023-11-13 19:44,96.73,992.81,1011.12,152,2.29,1.82,-72,1
1699901351,2023-11-13 19:49,97.27,992.82,1011.13,152,2.21,1.82,-71,1
1699901651,2023-11-13 19:54,97.95,992.76,1011.07,152,2.16,1.87,-72,1
1699901951,2023-11-13 19:59,98.46,992.78,1011.10,152,2.08,1.86,-72,1
1699902251,2023-11-13 20:04,99.46,992.75,1011.06,152,2.04,1.96,-73,1
1699902551,2023-11-13 20:09,99.49,992.74,1011.05,152,1.98,1.91,-73,1
1699902851,2023-11-13 20:14,99.49,992.71,1011.02,152,1.88,1.81,-73,1
1699903151,2023-11-13 20:19,100.00,992.66,1010.97,152,1.80,1.80,-74,1
1699903451,2023-11-13 20:24,100.00,992.66,1010.97,152,1.77,1.77,-74,1
1699903751,2023-11-13 20:29,100.00,992.64,1010.95,152,1.65,1.65,-74,1
1699904051,2023-11-13 20:34,100.00,992.61,1010.92,152,1.52,1.52,-74,1
1699904351,2023-11-13 20:39,100.00,992.59,1010.90,152,1.36,1.36,-73,1
1699904652,2023-11-13 20:44,100.00,992.48,1010.79,152,1.22,1.22,-74,1
1699904952,2023-11-13 20:49,100.00,992.38,1010.69,152,1.16,1.16,-74,1
1699905252,2023-11-13 20:54,100.00,992.33,1010.64,152,1.08,1.08,-74,1
1699905552,2023-11-13 20:59,100.00,992.23,1010.54,152,1.00,1.00,-74,1
1699905852,2023-11-13 21:04,100.00,992.21,1010.52,152,0.92,0.92,-74,1
1699906152,2023-11-13 21:09,100.00,992.13,1010.45,152,0.83,0.83,-74,1
1699906452,2023-11-13 21:14,100.00,992.08,1010.39,152,0.74,0.74,-74,1
1699906753,2023-11-13 21:19,100.00,992.04,1010.35,152,0.62,0.62,-74,1
1699907053,2023-11-13 21:24,100.00,992.11,1010.42,152,0.66,0.66,-73,1
1699907353,2023-11-13 21:29,100.00,992.15,1010.46,152,0.62,0.62,-74,1
1699907653,2023-11-13 21:34,100.00,992.12,1010.43,152,0.61,0.61,-74,1
1699907954,2023-11-13 21:39,100.00,992.13,1010.44,152,0.46,0.46,-74,1
1699908254,2023-11-13 21:44,100.00,992.17,1010.48,152,0.29,0.29,-74,1
1699908554,2023-11-13 21:49,100.00,992.14,1010.45,152,0.20,0.20,-73,1
1699908854,2023-11-13 21:54,100.00,992.09,1010.41,152,0.13,0.13,-73,1
1699909154,2023-11-13 21:59,100.00,992.11,1010.42,152,0.01,0.01,-74,1
1699909454,2023-11-13 22:04,100.00,992.11,1010.42,152,-0.04,-0.04,-72,1
1699909754,2023-11-13 22:09,100.00,992.15,1010.46,152,-0.08,-0.08,-72,1
1699910054,2023-11-13 22:14,100.00,992.01,1010.32,152,-0.11,-0.11,-72,1
1699910354,2023-11-13 22:19,100.00,992.11,1010.42,152,-0.26,-0.26,-73,1
1699910654,2023-11-13 22:24,100.00,992.12,1010.43,152,-0.28,-0.28,-74,1
1699910954,2023-11-13 22:29,100.00,992.10,1010.41,152,-0.27,-0.27,-74,1
1699911254,2023-11-13 22:34,100.00,991.88,1010.20,152,-0.15,-0.15,-74,1
1699911554,2023-11-13 22:39,100.00,991.71,1010.03,152,-0.16,-0.16,-74,1
1699911855,2023-11-13 22:44,100.00,991.59,1009.90,152,-0.30,-0.30,-73,1
1699912155,2023-11-13 22:49,100.00,991.29,1009.60,152,-0.35,-0.35,-74,1
1699912455,2023-11-13 22:54,100.00,991.12,1009.43,152,-0.50,-0.50,-73,1
1699912755,2023-11-13 22:59,100.00,991.25,1009.56,152,-0.63,-0.63,-73,1
1699913055,2023-11-13 23:04,100.00,991.05,1009.36,152,-0.70,-0.70,-74,1
1699913355,2023-11-13 23:09,100.00,990.98,1009.29,152,-0.71,-0.71,-73,1
1699913655,2023-11-13 23:14,100.00,990.89,1009.21,152,-0.63,-0.63,-73,1
1699913955,2023-11-13 23:19,100.00,990.97,1009.29,152,-0.61,-0.61,-73,1
1699914255,2023-11-13 23:24,100.00,991.06,1009.37,152,-0.69,-0.69,-73,1
1699914556,2023-11-13 23:29,100.00,990.91,1009.23,152,-0.76,-0.76,-74,1
1699914856,2023-11-13 23:34,100.00,990.63,1008.94,152,-0.75,-0.75,-75,1
1699915156,2023-11-13 23:39,100.00,990.68,1008.99,152,-0.77,-0.77,-75,1
1699915456,2023-11-13 23:44,100.00,990.67,1008.99,152,-0.83,-0.83,-74,1
1699915756,2023-11-13 23:49,100.00,990.70,1009.01,152,-0.87,-0.87,-73,1
1699916356,2023-11-13 23:59,100.00,990.46,1008.77,152,-0.75,-0.75,-74,1