1699916656,2023-11-14 00:04,100.00,990.22,1008.53,152,-0.69,-0.69,-73,1
1699916956,2023-11-14 00:09,100.00,990.07,1008.38,152,-0.61,-0.61,-74,1
1699917256,2023-11-14 00:14,100.00,989.89,1008.21,152,-0.57,-0.57,-74,1
1699917556,2023-11-14 00:19,100.00,989.62,1007.93,152,-0.52,-0.52,-74,1
1699917856,2023-11-14 00:24,100.00,989.59,1007.91,152,-0.67,-0.67,-72,1
1699918157,2023-11-14 00:29,100.00,989.53,1007.84,152,-0.74,-0.74,-72,1
1699918457,2023-11-14 00:34,100.00,989.57,1007.89,152,-0.54,-0.54,-73,1
1699918757,2023-11-14 00:39,100.00,989.40,1007.71,152,-0.30,-0.30,-74,1
1699919057,2023-11-14 00:44,100.00,989.13,1007.44,152,-0.12,-0.12,-74,1
1699919357,2023-11-14 00:49,100.00,988.76,1007.07,152,-0.03,-0.03,-72,1
1699919657,2023-11-14 00:54,100.00,988.78,1007.09,152,0.02,0.02,-71,1
1699919957,2023-11-14 00:59,100.00,988.78,1007.09,152,-0.03,-0.03,-72,1
1699920257,2023-11-14 01:04,100.00,988.96,1007.27,152,0.13,0.13,-72,1
1699920557,2023-11-14 01:09,100.00,988.86,1007.18,152,0.30,0.30,-74,1
1699920857,2023-11-14 01:14,100.00,988.94,1007.25,152,0.41,0.41,-74,1
1699921157,2023-11-14 01:19,100.00,988.84,1007.16,152,0.49,0.49,-74,1
1699921457,2023-11-14 01:24,100.00,988.31,1006.62,152,0.51,0.51,-74,1
1699921758,2023-11-14 01:29,100.00,988.65,1006.96,152,0.58,0.58,-74,1
1699922058,2023-11-14 01:34,100.00,988.64,1006.96,152,0.70,0.70,-74,1
1699922358,2023-11-14 01:39,100.00,988.35,1006.66,152,0.70,0.70,-73,1
1699922658,2023-11-14 01:44,100.00,988.06,1006.37,152,0.68,0.68,-74,1
1699922958,2023-11-14 01:49,100.00,987.80,1006.12,152,0.81,0.81,-75,1
1699923258,2023-11-14 01:54,100.00,987.78,1006.09,152,0.84,0.84,-73,1
1699923558,2023-11-14 01:59,100.00,987.89,1006.21,152,0.89,0.89,-74,1
1699923858,2023-11-14 02:04,100.00,987.89,1006.20,152,1.00,1.00,-73,1
1699924158,2023-11-14 02:09,100.00,987.91,1006.23,152,1.10,1.10,-74,1
1699924458,2023-11-14 02:14,100.00,987.90,1006.21,152,1.07,1.07,-74,1
1699924758,2023-11-14 02:19,100.00,987.92,1006.23,152,1.23,1.23,-74,1
1699925059,2023-11-14 02:24,100.00,987.93,1006.24,152,1.24,1.24,-73,1
1699925359,2023-11-14 02:29,100.00,987.98,1006.29,152,1.30,1.30,-74,1
1699925659,2023-11-14 02:34,100.00,987.85,1006.16,152,1.31,1.31,-74,1
1699925959,2023-11-14 02:39,100.00,987.66,1005.97,152,1.18,1.18,-74,1
1699926259,2023-11-14 02:44,100.00,987.41,1005.73,152,1.16,1.16,-74,1
1699926559,2023-11-14 02:49,100.00,987.24,1005.55,152,1.28,1.28,-74,1
1699926859,2023-11-14 02:54,100.00,987.03,1005.34,152,1.08,1.08,-74,1
1699927159,2023-11-14 02:59,100.00,986.97,1005.29,152,1.10,1.10,-74,1
1699927459,2023-11-14 03:04,100.00,986.94,1005.25,152,1.18,1.18,-74,1
1699927759,2023-11-14 03:09,100.00,987.27,1005.58,152,1.41,1.41,-74,1
1699928059,2023-11-14 03:14,100.00,987.22,1005.54,152,1.53,1.53,-73,1
1699928359,2023-11-14 03:19,100.00,987.42,1005.74,152,1.65,1.65,-72,1
1699928660,2023-11-14 03:24,100.00,987.38,1005.70,152,1.81,1.81,-73,1
1699928960,2023-11-14 03:29,100.00,987.20,1005.51,152,1.81,1.81,-73,1
1699929260,2023-11-14 03:34,100.00,986.78,1005.10,152,1.93,1.93,-72,1
1699929560,2023-11-14 03:39,100.00,986.19,1004.50,152,1.89,1.89,-73,1
1699929860,2023-11-14 03:44,100.00,985.71,1004.02,152,2.00,2.00,-73,1
1699930160,2023-11-14 03:49,100.00,985.63,1003.94,152,2.17,2.17,-72,1
1699930460,2023-11-14 03:54,100.00,985.29,1003.61,152,2.16,2.16,-72,1
1699930760,2023-11-14 03:59,100.00,985.08,1003.39,152,2.30,2.30,-73,1
1699931060,2023-11-14 04:04,100.00,984.96,1003.27,152,2.30,2.30,-73,1
1699931360,2023-11-14 04:09,100.00,984.50,1002.81,152,2.19,2.19,-72,1
1699931660,2023-11-14 04:14,100.00,983.27,1001.58,152,2.29,2.29,-73,1
1699931960,2023-11-14 04:19,100.00,982.71,1001.02,152,2.45,2.45,-72,1
1699932261,2023-11-14 04:24,100.00,982.05,1000.36,152,2.53,2.53,-73,1
1699932561,2023-11-14 04:29,99.52,982.06,1000.37,152,2.56,2.49,-73,1
1699932861,2023-11-14 04:34,97.90,982.70,1001.01,152,2.85,2.55,-72,1
1699933161,2023-11-14 04:39,97.39,983.09,1001.41,152,2.91,2.54,-72,1
1699933461,2023-11-14 04:44,96.52,983.57,1001.88,152,3.02,2.52,-71,1
1699933761,2023-11-14 04:49,95.67,983.80,1002.11,152,3.15,2.53,-73,1
1699934061,2023-11-14 04:54,97.13,983.66,1001.98,152,3.10,2.69,-72,1
1699934361,2023-11-14 04:59,98.05,983.62,1001.93,152,2.95,2.67,-73,1
1699934661,2023-11-14 05:04,98.22,983.73,1002.04,152,3.00,2.75,-73,1
1699934961,2023-11-14 05:09,98.48,983.93,1002.24,152,3.06,2.84,-72,1
1699935261,2023-11-14 05:14,98.43,984.04,1002.35,152,3.19,2.97,-72,1
1699935561,2023-11-14 05:19,99.29,984.04,1002.35,152,3.17,3.07,-72,1
1699935861,2023-11-14 05:24,100.00,983.81,1002.12,152,3.00,3.00,-72,1
1699936162,2023-11-14 05:29,100.00,983.69,1002.00,152,2.88,2.88,-72,1
1699936462,2023-11-14 05:34,100.00,983.64,1001.96,152,2.96,2.96,-72,1
1699936762,2023-11-14 05:39,100.00,983.62,1001.94,152,2.97,2.97,-72,1
1699937062,2023-11-14 05:44,100.00,983.41,1001.72,152,2.90,2.90,-72,1
1699937362,2023-11-14 05:49,100.00,983.28,1001.60,152,3.00,3.00,-73,1
1699937662,2023-11-14 05:54,100.00,983.36,1001.67,152,3.01,3.01,-72,1
1699937962,2023-11-14 05:59,100.00,983.32,1001.64,152,3.14,3.14,-71,1
1699938262,2023-11-14 06:04,100.00,983.25,1001.56,152,3.14,3.14,-72,1
1699938562,2023-11-14 06:09,100.00,983.09,1001.40,152,3.21,3.21,-72,1
1699938862,2023-11-14 06:14,100.00,982.94,1001.25,152,3.27,3.27,-72,1
1699939162,2023-11-14 06:19,100.00,982.83,1001.15,152,3.38,3.38,-74,1
1699939462,2023-11-14 06:24,100.00,982.75,1001.06,152,3.41,3.41,-72,1
1699939763,2023-11-14 06:29,100.00,982.73,1001.04,152,3.48,3.48,-72,1
1699940063,2023-11-14 06:34,100.00,982.58,1000.89,152,3.50,3.50,-73,1
1699940363,2023-11-14 06:39,100.00,982.53,1000.85,152,3.49,3.49,-73,1
1699940663,2023-11-14 06:44,100.00,982.63,1000.94,152,3.65,3.65,-73,1
1699940963,2023-11-14 06:49,100.00,982.60,1000.91,152,3.65,3.65,-72,1
1699941563,2023-11-14 06:59,100.00,982.38,1000.69,152,3.97,3.97,-72,1
1699941863,2023-11-14 07:04,100.00,982.61,1000.92,152,4.04,4.04,-72,1
1699942163,2023-11-14 07:09,100.00,982.54,1000.86,152,4.06,4.06,-72,1
1699942463,2023-11-14 07:14,100.00,982.54,1000.85,152,4.07,4.07,-72,1
1699942763,2023-11-14 07:19,100.00,982.59,1000.90,152,4.16,4.16,-72,1
1699943064,2023-11-14 07:24,100.00,982.57,1000.88,152,4.15,4.15,-72,1
1699943364,2023-11-14 07:29,100.00,982.55,1000.86,152,4.19,4.19,-73,1
1699943967,2023-11-14 07:39,100.00,982.64,1000.95,152,4.24,4.24,-73,1
1699944567,2023-11-14 07:49,100.00,982.80,1001.12,152,4.59,4.59,-74,1
1699944868,2023-11-14 07:54,100.00,982.87,1001.18,152,4.65,4.65,-72,1
1699945168,2023-11-14 07:59,100.00,982.87,1001.18,152,4.73,4.73,-75,1
1699945468,2023-11-14 08:04,100.00,982.92,1001.23,152,4.93,4.93,-72,1
1699945768,2023-11-14 08:09,100.00,982.93,1001.25,152,5.12,5.12,-72,1
1699946371,2023-11-14 08:19,100.00,982.96,1001.27,152,5.37,5.37,-73,1
1699946671,2023-11-14 08:24,100.00,982.98,1001.30,152,5.46,5.46,-73,1
1699946973,2023-11-14 08:29,100.00,982.94,1001.25,152,5.64,5.64,-73,1
1699947573,2023-11-14 08:39,100.00,983.07,1001.38,152,5.89,5.89,-74,1
1699947873,2023-11-14 08:44,100.00,983.16,1001.47,152,6.03,6.03,-73,1
1699948173,2023-11-14 08:49,100.00,983.28,1001.59,152,6.15,6.15,-73,1
1699948773,2023-11-14 08:59,100.00,983.31,1001.62,152,6.43,6.43,-72,1
1699949073,2023-11-14 09:04,100.00,983.36,1001.67,152,6.55,6.55,-73,1
1699949373,2023-11-14 09:09,100.00,983.46,1001.77,152,6.72,6.72,-72,1
1699949673,2023-11-14 09:14,100.00,983.52,1001.83,152,6.83,6.83,-72,1
1699949973,2023-11-14 09:19,100.00,983.48,1001.79,152,6.95,6.95,-72,1
1699950273,2023-11-14 09:24,100.00,983.52,1001.83,152,7.03,7.03,-73,1
1699950574,2023-11-14 09:29,100.00,983.49,1001.80,152,7.09,7.09,-73,1
1699950874,2023-11-14 09:34,100.00,983.51,1001.82,152,7.15,7.16,-73,1
1699951174,2023-11-14 09:39,100.00,983.56,1001.87,152,7.19,7.20,-75,1
1699951775,2023-11-14 09:49,100.00,983.58,1001.89,152,7.13,7.14,-73,1
1699952075,2023-11-14 09:54,100.00,983.55,1001.86,152,7.05,7.05,-73,1
1699952375,2023-11-14 09:59,100.00,983.61,1001.92,152,7.05,7.05,-72,1
1699952675,2023-11-14 10:04,100.00,983.61,1001.92,152,7.15,7.16,-73,1
1699952975,2023-11-14 10:09,100.00,983.59,1001.90,152,7.14,7.15,-72,1
1699953275,2023-11-14 10:14,100.00,983.53,1001.85,152,7.04,7.04,-74,1
1699953575,2023-11-14 10:19,100.00,983.54,1001.86,152,7.01,7.01,-74,1
1699953875,2023-11-14 10:24,100.00,983.53,1001.85,152,7.00,7.00,-75,1
1699954176,2023-11-14 10:29,100.00,983.52,1001.83,152,7.06,7.06,-74,1
1699954478,2023-11-14 10:34,100.00,983.53,1001.84,152,7.13,7.14,-74,1
1699954779,2023-11-14 10:39,100.00,983.51,1001.82,152,7.10,7.10,-74,1
1699955079,2023-11-14 10:44,100.00,983.52,1001.84,152,7.19,7.20,-73,1
1699955379,2023-11-14 10:49,100.00,983.45,1001.76,152,7.20,7.21,-74,1
1699955679,2023-11-14 10:54,100.00,983.46,1001.77,152,7.25,7.26,-73,1
1699955979,2023-11-14 10:59,100.00,983.37,1001.69,152,7.34,7.35,-73,1
1699956279,2023-11-14 11:04,100.00,983.33,1001.65,152,7.66,7.67,-74,1
1699956579,2023-11-14 11:09,100.00,983.39,1001.71,152,7.89,7.90,-74,1
1699956879,2023-11-14 11:14,100.00,983.39,1001.71,152,7.98,7.99,-73,1
1699957179,2023-11-14 11:19,100.00,983.32,1001.63,152,8.23,8.24,-74,1
1699957480,2023-11-14 11:24,100.00,983.34,1001.65,152,8.47,8.48,-73,1
1699957781,2023-11-14 11:29,100.00,983.37,1001.68,152,8.68,8.69,-74,1
1699958081,2023-11-14 11:34,100.00,983.39,1001.71,152,8.81,8.82,-74,1
1699958381,2023-11-14 11:39,100.00,983.35,1001.66,152,9.13,9.14,-75,1
1699958681,2023-11-14 11:44,100.00,983.43,1001.74,152,9.23,9.24,-73,1
1699958981,2023-11-14 11:49,100.00,983.39,1001.70,152,9.36,9.37,-73,1
1699959281,2023-11-14 11:54,100.00,983.44,1001.75,152,9.57,9.58,-73,1
1699959581,2023-11-14 11:59,100.00,983.49,1001.81,152,9.81,9.82,-73,1
1699959881,2023-11-14 12:04,100.00,983.48,1001.80,152,9.72,9.73,-73,1
1699960481,2023-11-14 12:14,100.00,983.42,1001.73,152,9.69,9.70,-71,1
1699960781,2023-11-14 12:19,100.00,983.47,1001.78,152,9.95,9.96,-72,1
1699961081,2023-11-14 12:24,100.00,983.50,1001.82,152,9.96,9.97,-72,1
1699961382,2023-11-14 12:29,100.00,983.51,1001.82,152,10.21,10.22,-72,1
1699961682,2023-11-14 12:34,100.00,983.54,1001.85,152,10.11,10.12,-73,1
1699961982,2023-11-14 12:39,100.00,983.39,1001.70,152,10.26,10.27,-72,1
1699962582,2023-11-14 12:49,98.71,983.63,1001.94,152,10.36,10.17,-74,1
1699962882,2023-11-14 12:54,99.91,983.63,1001.94,152,10.32,10.31,-72,1
1699963183,2023-11-14 12:59,99.60,983.67,1001.98,152,10.18,10.13,-71,1
1699963483,2023-11-14 13:04,99.55,983.65,1001.96,152,10.14,10.08,-73,1
1699963783,2023-11-14 13:09,99.88,983.64,1001.96,152,10.21,10.20,-73,1
1699964083,2023-11-14 13:14,97.81,983.58,1001.89,152,10.71,10.39,-73,1
1699964383,2023-11-14 13:19,95.67,983.59,1001.90,152,11.16,10.50,-74,1
1699964683,2023-11-14 13:24,93.69,983.56,1001.88,152,11.33,10.36,-73,1
1699964983,2023-11-14 13:29,93.65,983.70,1002.02,152,11.39,10.41,-73,1
1699965283,2023-11-14 13:34,91.11,983.72,1002.04,152,11.33,9.94,-72,1
1699965583,2023-11-14 13:39,91.96,983.70,1002.01,152,11.31,10.06,-73,1
1699965884,2023-11-14 13:44,90.41,983.75,1002.06,152,11.32,9.82,-72,1
1699966184,2023-11-14 13:49,91.44,983.64,1001.95,152,11.07,9.74,-72,1
1699966484,2023-11-14 13:54,91.08,983.65,1001.96,152,11.15,9.76,-71,1
1699966784,2023-11-14 13:59,90.61,983.60,1001.91,152,10.96,9.49,-72,1
1699967084,2023-11-14 14:04,90.74,983.63,1001.94,152,11.00,9.55,-73,1
1699967385,2023-11-14 14:09,90.69,983.59,1001.91,152,11.01,9.56,-74,1
1699967686,2023-11-14 14:14,91.49,983.62,1001.94,152,10.89,9.57,-72,1
1699967986,2023-11-14 14:19,91.96,983.53,1001.84,152,10.78,9.54,-74,1
1699968286,2023-11-14 14:24,92.69,983.48,1001.80,152,10.71,9.58,-74,1
1699968887,2023-11-14 14:34,92.39,983.49,1001.81,152,10.83,9.65,-72,1
1699969187,2023-11-14 14:39,89.72,983.53,1001.84,152,11.14,9.53,-75,1
1699969487,2023-11-14 14:44,87.57,983.56,1001.87,152,11.21,9.23,-72,1
1699969787,2023-11-14 14:49,86.25,983.54,1001.85,152,11.21,9.01,-73,1
1699970089,2023-11-14 14:54,87.12,983.59,1001.91,152,10.99,8.94,-74,1
1699970389,2023-11-14 14:59,87.38,983.61,1001.93,152,10.89,8.88,-72,1
1699970689,2023-11-14 15:04,86.85,983.59,1001.91,152,10.91,8.81,-74,1
1699970989,2023-11-14 15:09,87.76,983.57,1001.89,152,10.80,8.86,-74,1
1699971290,2023-11-14 15:14,88.20,983.60,1001.91,152,10.60,8.74,-73,1
1699971590,2023-11-14 15:19,87.84,983.67,1001.99,152,10.54,8.62,-73,1
1699971890,2023-11-14 15:24,87.42,983.72,1002.04,152,10.51,8.52,-74,1
1699972191,2023-11-14 15:29,86.68,983.69,1002.00,152,10.46,8.34,-74,1
1699972491,2023-11-14 15:34,86.22,983.73,1002.05,152,10.44,8.25,-74,1
1699972792,2023-11-14 15:39,86.18,983.72,1002.03,152,10.42,8.22,-74,1
1699973092,2023-11-14 15:44,86.13,983.59,1001.90,152,10.38,8.17,-73,1
1699973392,2023-11-14 15:49,86.92,983.53,1001.84,152,10.19,8.12,-73,1
1699973692,2023-11-14 15:54,87.38,983.49,1001.80,152,10.19,8.20,-75,1
1699973992,2023-11-14 15:59,88.14,983.56,1001.87,152,10.04,8.18,-72,1
1699974292,2023-11-14 16:04,88.96,983.61,1001.92,152,9.89,8.16,-73,1
1699974592,2023-11-14 16:09,89.35,983.65,1001.96,152,9.88,8.22,-72,1
1699974892,2023-11-14 16:14,89.50,983.67,1001.99,152,9.88,8.24,-74,1
1699975192,2023-11-14 16:19,90.38,983.70,1002.01,152,9.79,8.30,-73,1
1699975492,2023-11-14 16:24,90.44,983.66,1001.97,152,9.75,8.27,-74,1
1699975793,2023-11-14 16:29,90.79,983.61,1001.92,152,9.74,8.32,-73,1
1699976093,2023-11-14 16:34,90.82,983.67,1001.98,152,9.70,8.28,-74,1
1699976393,2023-11-14 16:39,90.19,983.59,1001.90,152,9.77,8.25,-71,1
1699976693,2023-11-14 16:44,90.22,983.50,1001.81,152,9.75,8.23,-72,1
1699977296,2023-11-14 16:54,89.32,983.56,1001.87,152,9.76,8.10,-72,1
1699977596,2023-11-14 16:59,89.22,983.52,1001.84,152,9.85,8.17,-72,1
1699977896,2023-11-14 17:04,87.56,983.56,1001.87,152,10.04,8.08,-72,1
1699978196,2023-11-14 17:09,87.18,983.60,1001.91,152,10.08,8.05,-72,1
1699978496,2023-11-14 17:14,85.87,983.58,1001.89,152,10.25,8.00,-73,1
1699978796,2023-11-14 17:19,85.49,983.57,1001.88,152,10.24,7.92,-71,1
1699979096,2023-11-14 17:24,85.35,983.49,1001.81,152,10.32,7.98,-72,1
1699979397,2023-11-14 17:29,85.16,983.46,1001.77,152,10.30,7.93,-73,1
1699979697,2023-11-14 17:34,84.86,983.49,1001.80,152,10.32,7.89,-72,1
1699979997,2023-11-14 17:39,84.67,983.46,1001.77,152,10.24,7.78,-72,1
1699980297,2023-11-14 17:44,85.35,983.48,1001.80,152,10.12,7.78,-72,1
1699980597,2023-11-14 17:49,84.81,983.54,1001.86,152,10.16,7.73,-72,1
1699981197,2023-11-14 17:59,85.29,983.59,1001.90,152,9.99,7.64,-73,1
1699981497,2023-11-14 18:04,85.88,983.60,1001.91,152,9.87,7.63,-73,1
1699981797,2023-11-14 18:09,85.79,983.51,1001.82,152,9.87,7.61,-72,1
1699982097,2023-11-14 18:14,86.23,983.59,1001.90,152,9.77,7.59,-72,1
1699982397,2023-11-14 18:19,86.75,983.56,1001.87,152,9.74,7.65,-73,1
1699982698,2023-11-14 18:24,87.37,983.60,1001.91,152,9.63,7.64,-72,1
1699983304,2023-11-14 18:35,87.43,983.68,1001.99,152,9.74,7.76,-73,1
1699983604,2023-11-14 18:40,87.79,983.65,1001.96,152,9.66,7.74,-74,1
1699983904,2023-11-14 18:45,88.34,983.68,1002.00,152,9.58,7.76,-73,1
1699984204,2023-11-14 18:50,88.39,983.67,1001.98,152,9.63,7.81,-73,1
1699984504,2023-11-14 18:55,88.54,983.69,1002.00,152,9.67,7.88,-71,1
1699984804,2023-11-14 19:00,88.67,983.73,1002.04,152,9.71,7.94,-72,1
1699985104,2023-11-14 19:05,89.31,983.76,1002.08,152,9.63,7.96,-73,1
1699985404,2023-11-14 19:10,88.97,983.78,1002.09,152,9.63,7.91,-72,1
1699985704,2023-11-14 19:15,88.38,983.71,1002.02,152,9.73,7.91,-72,1
1699986004,2023-11-14 19:20,88.92,983.76,1002.07,152,9.66,7.93,-72,1
1699986305,2023-11-14 19:25,89.86,983.80,1002.12,152,9.56,7.99,-74,1
1699986605,2023-11-14 19:30,90.29,983.81,1002.13,152,9.64,8.14,-72,1
1699986905,2023-11-14 19:35,92.10,983.76,1002.07,152,9.56,8.35,-72,1
1699987205,2023-11-14 19:40,93.58,983.79,1002.10,152,9.40,8.43,-73,1
1699987505,2023-11-14 19:45,95.71,983.78,1002.09,152,9.22,8.58,-72,1
1699987806,2023-11-14 19:50,98.04,983.80,1002.12,152,9.06,8.77,-72,1
1699988106,2023-11-14 19:55,99.51,983.72,1002.03,152,9.01,8.94,-73,1
1699988406,2023-11-14 20:00,100.00,983.70,1002.02,152,8.87,8.88,-73,1
1699988706,2023-11-14 20:05,100.00,983.75,1002.06,152,8.74,8.75,-72,1
1699989006,2023-11-14 20:10,100.00,983.61,1001.92,152,8.68,8.69,-73,1
1699989306,2023-11-14 20:15,100.00,983.63,1001.94,152,8.59,8.60,-72,1
1699989606,2023-11-14 20:20,100.00,983.59,1001.90,152,8.56,8.57,-72,1
1699989906,2023-11-14 20:25,100.00,983.52,1001.83,152,8.50,8.51,-72,1
1699990206,2023-11-14 20:30,100.00,983.54,1001.85,152,8.48,8.49,-71,1
1699990506,2023-11-14 20:35,100.00,983.51,1001.82,152,8.55,8.56,-72,1
1699990806,2023-11-14 20:40,100.00,983.49,1001.81,152,8.57,8.58,-72,1
1699991106,2023-11-14 20:45,100.00,983.42,1001.73,152,8.61,8.62,-72,1
1699991407,2023-11-14 20:50,100.00,983.49,1001.81,152,8.65,8.66,-72,1
1699991707,2023-11-14 20:55,100.00,983.43,1001.74,152,8.73,8.74,-73,1
1699992007,2023-11-14 21:00,99.50,983.35,1001.66,152,8.91,8.84,-72,1
1699992307,2023-11-14 21:05,98.64,983.31,1001.62,152,8.98,8.78,-72,1
1699992607,2023-11-14 21:10,98.08,983.30,1001.61,152,8.98,8.70,-72,1
1699992907,2023-11-14 21:15,98.09,983.26,1001.57,152,9.01,8.73,-71,1
1699993207,2023-11-14 21:20,98.22,983.19,1001.50,152,8.91,8.65,-72,1
1699993507,2023-11-14 21:25,98.37,983.22,1001.54,152,8.97,8.73,-72,1
1699993808,2023-11-14 21:30,97.81,983.13,1001.44,152,8.96,8.64,-72,1
1699994108,2023-11-14 21:35,97.56,983.13,1001.44,152,8.94,8.58,-72,1
1699994408,2023-11-14 21:40,97.00,983.17,1001.48,152,8.98,8.54,-72,1
1699994708,2023-11-14 21:45,96.27,983.15,1001.46,152,9.01,8.45,-71,1
1699995008,2023-11-14 21:50,95.52,983.14,1001.45,152,9.11,8.44,-72,1
1699995308,2023-11-14 21:55,94.79,983.15,1001.46,152,9.14,8.36,-71,1
1699995608,2023-11-14 22:00,93.54,983.09,1001.40,152,9.24,8.26,-71,1
1699995908,2023-11-14 22:05,92.89,983.06,1001.38,152,9.26,8.18,-71,1
1699996208,2023-11-14 22:10,92.49,983.03,1001.35,152,9.37,8.22,-71,1
1699996508,2023-11-14 22:15,92.70,982.99,1001.30,152,9.37,8.26,-71,1
1699996808,2023-11-14 22:20,92.00,982.98,1001.29,152,9.39,8.16,-72,1
1699997108,2023-11-14 22:25,90.94,982.98,1001.29,152,9.47,8.07,-71,1
1699997408,2023-11-14 22:30,90.49,982.94,1001.25,152,9.53,8.06,-72,1
1699997709,2023-11-14 22:35,89.74,982.93,1001.24,152,9.58,7.99,-73,1
1699998009,2023-11-14 22:40,89.56,982.94,1001.26,152,9.60,7.98,-72,1
1699998309,2023-11-14 22:45,89.39,982.95,1001.26,152,9.65,8.00,-73,1
1699998609,2023-11-14 22:50,88.88,983.00,1001.32,152,9.66,7.92,-71,1
1699998909,2023-11-14 22:55,88.44,983.00,1001.31,152,9.65,7.84,-73,1
1699999209,2023-11-14 23:00,88.86,983.00,1001.31,152,9.58,7.84,-72,1
1699999509,2023-11-14 23:05,87.89,982.99,1001.31,152,9.68,7.78,-72,1
1699999809,2023-11-14 23:10,87.92,983.00,1001.31,152,9.67,7.77,-71,1
1700000109,2023-11-14 23:15,87.94,982.99,1001.30,152,9.64,7.75,-73,1
1700000409,2023-11-14 23:20,87.84,983.05,1001.36,152,9.62,7.71,-72,1
1700000709,2023-11-14 23:25,87.75,983.04,1001.36,152,9.66,7.74,-72,1
1700001010,2023-11-14 23:30,87.54,983.05,1001.36,152,9.69,7.73,-72,1
1700001616,2023-11-14 23:40,86.88,983.11,1001.43,152,9.79,7.72,-72,1
1700001916,2023-11-14 23:45,86.92,983.12,1001.43,152,9.79,7.72,-72,1
1700002216,2023-11-14 23:50,87.70,983.14,1001.45,152,9.72,7.79,-73,1
1700002516,2023-11-14 23:55,87.80,983.08,1001.39,152,9.75,7.83,-73,1