1700002816,2023-11-15 00:00,87.99,983.10,1001.41,152,9.68,7.79,-72,1
1700003116,2023-11-15 00:05,87.83,983.10,1001.41,152,9.65,7.74,-72,1
1700003416,2023-11-15 00:10,87.73,983.05,1001.37,152,9.66,7.73,-71,1
1700003716,2023-11-15 00:15,88.54,982.97,1001.28,152,9.52,7.73,-72,1
1700004016,2023-11-15 00:20,88.30,982.93,1001.25,152,9.48,7.65,-71,1
1700004316,2023-11-15 00:25,88.67,982.94,1001.25,152,9.32,7.55,-73,1
1700004617,2023-11-15 00:30,89.63,982.86,1001.17,152,9.16,7.55,-72,1
1700004917,2023-11-15 00:35,89.71,982.85,1001.16,152,9.04,7.45,-72,1
1700005217,2023-11-15 00:40,90.44,982.80,1001.11,152,8.99,7.52,-71,1
1700005517,2023-11-15 00:45,90.40,982.77,1001.08,152,9.01,7.53,-72,1
1700005817,2023-11-15 00:50,90.71,982.87,1001.18,152,9.01,7.58,-72,1
1700006117,2023-11-15 00:55,90.89,982.89,1001.21,152,8.99,7.59,-71,1
1700006417,2023-11-15 01:00,90.41,982.92,1001.24,152,9.05,7.57,-71,1
1700006717,2023-11-15 01:05,90.18,982.90,1001.21,152,9.13,7.61,-71,1
1700007017,2023-11-15 01:10,90.17,982.87,1001.19,152,9.17,7.65,-71,1
1700007317,2023-11-15 01:15,90.06,982.85,1001.16,152,9.25,7.71,-71,1
1700007617,2023-11-15 01:20,89.71,982.84,1001.15,152,9.28,7.68,-71,1
1700007918,2023-11-15 01:25,89.96,982.83,1001.14,152,9.30,7.74,-71,1
1700008218,2023-11-15 01:30,89.71,982.80,1001.11,152,9.36,7.76,-72,1
1700008518,2023-11-15 01:35,89.98,982.81,1001.12,152,9.30,7.75,-73,1
1700008818,2023-11-15 01:40,90.32,982.82,1001.14,152,9.31,7.81,-71,1
1700009118,2023-11-15 01:45,89.58,982.77,1001.08,152,9.39,7.77,-71,1
1700009418,2023-11-15 01:50,90.00,982.74,1001.05,152,9.26,7.71,-72,1
1700009718,2023-11-15 01:55,89.93,982.68,1000.99,152,9.27,7.71,-72,1
1700010019,2023-11-15 02:00,89.82,982.70,1001.01,152,9.26,7.68,-72,1
1700010319,2023-11-15 02:05,90.23,982.62,1000.94,152,9.22,7.71,-72,1
1700010619,2023-11-15 02:10,89.87,982.58,1000.89,152,9.26,7.69,-73,1
1700010919,2023-11-15 02:15,90.58,982.62,1000.93,152,9.11,7.66,-71,1
1700011219,2023-11-15 02:20,91.22,982.61,1000.93,152,8.97,7.62,-71,1
1700011519,2023-11-15 02:25,90.62,982.75,1001.06,152,9.10,7.66,-72,1
1700011819,2023-11-15 02:30,90.65,982.73,1001.04,152,9.10,7.66,-72,1
1700012119,2023-11-15 02:35,91.63,982.74,1001.06,152,8.99,7.71,-72,1
1700012419,2023-11-15 02:40,92.31,982.69,1001.01,152,8.91,7.74,-72,1
1700012719,2023-11-15 02:45,92.43,982.63,1000.94,152,8.93,7.78,-71,1
1700013019,2023-11-15 02:50,92.91,982.63,1000.94,152,8.88,7.80,-71,1
1700013320,2023-11-15 02:55,92.58,982.66,1000.98,152,8.95,7.82,-72,1
1700013620,2023-11-15 03:00,92.12,982.70,1001.02,152,9.02,7.82,-72,1
1700013920,2023-11-15 03:05,91.48,982.75,1001.07,152,9.13,7.82,-72,1
1700014220,2023-11-15 03:10,92.32,982.79,1001.10,152,9.02,7.85,-72,1
1700014520,2023-11-15 03:15,92.47,982.78,1001.09,152,8.97,7.82,-72,1
1700014820,2023-11-15 03:20,92.46,982.80,1001.11,152,8.99,7.84,-72,1
1700015120,2023-11-15 03:25,92.44,982.78,1001.10,152,8.92,7.77,-71,1
1700015420,2023-11-15 03:30,92.74,982.79,1001.10,152,8.90,7.79,-72,1
1700015720,2023-11-15 03:35,92.49,982.76,1001.07,152,8.87,7.73,-71,1
1700016020,2023-11-15 03:40,92.22,982.79,1001.10,152,8.99,7.80,-71,1
1700016321,2023-11-15 03:45,92.18,982.88,1001.20,152,8.99,7.80,-72,1
1700016621,2023-11-15 03:50,92.45,982.87,1001.18,152,9.00,7.85,-71,1
1700016921,2023-11-15 03:55,92.52,982.89,1001.21,152,8.97,7.83,-71,1
1700017221,2023-11-15 04:00,92.12,982.86,1001.18,152,9.01,7.81,-71,1
1700017521,2023-11-15 04:05,92.15,982.94,1001.25,152,9.01,7.81,-71,1
1700017821,2023-11-15 04:10,92.07,982.90,1001.22,152,9.01,7.80,-71,1
1700018121,2023-11-15 04:15,92.19,982.86,1001.18,152,9.01,7.82,-71,1
1700018421,2023-11-15 04:20,92.17,982.89,1001.20,152,9.00,7.80,-72,1
1700018721,2023-11-15 04:25,92.50,982.92,1001.24,152,8.96,7.82,-70,1
1700019021,2023-11-15 04:30,91.96,982.98,1001.30,152,9.03,7.80,-72,1
1700019321,2023-11-15 04:35,92.43,983.07,1001.38,152,8.91,7.76,-71,1
1700019621,2023-11-15 04:40,92.35,983.06,1001.37,152,8.95,7.78,-72,1
1700019922,2023-11-15 04:45,91.91,983.16,1001.47,152,9.03,7.79,-71,1
1700020222,2023-11-15 04:50,92.50,983.10,1001.42,152,8.95,7.81,-74,1
1700020522,2023-11-15 04:55,92.64,983.08,1001.39,152,8.92,7.80,-70,1
1700020822,2023-11-15 05:00,92.59,983.13,1001.44,152,8.96,7.83,-71,1
1700021122,2023-11-15 05:05,92.57,983.10,1001.41,152,8.97,7.84,-71,1
1700021422,2023-11-15 05:10,92.81,983.00,1001.31,152,8.92,7.83,-71,1
1700021722,2023-11-15 05:15,92.46,983.02,1001.33,152,8.97,7.82,-72,1
1700022022,2023-11-15 05:20,92.85,982.98,1001.30,152,8.90,7.81,-70,1
1700022322,2023-11-15 05:25,93.33,982.98,1001.29,152,8.85,7.84,-71,1
1700022622,2023-11-15 05:30,93.87,983.06,1001.37,152,8.81,7.88,-71,1
1700022923,2023-11-15 05:35,94.25,983.05,1001.37,152,8.77,7.90,-71,1
1700023223,2023-11-15 05:40,93.97,983.02,1001.33,152,8.84,7.93,-71,1
1700023523,2023-11-15 05:45,94.29,982.98,1001.30,152,8.81,7.95,-71,1
1700023823,2023-11-15 05:50,93.68,982.92,1001.23,152,8.88,7.92,-72,1
1700024123,2023-11-15 05:55,94.34,982.94,1001.25,152,8.84,7.99,-71,1
1700024423,2023-11-15 06:00,94.62,982.97,1001.28,152,8.87,8.06,-71,1
1700024723,2023-11-15 06:05,93.97,982.97,1001.29,152,9.01,8.10,-72,1
1700025023,2023-11-15 06:10,94.26,983.02,1001.33,152,8.95,8.08,-71,1
1700025324,2023-11-15 06:15,94.22,983.06,1001.37,152,9.02,8.15,-74,1
1700025624,2023-11-15 06:20,94.21,982.99,1001.30,152,9.05,8.18,-72,1
1700025924,2023-11-15 06:25,93.96,983.02,1001.33,152,9.08,8.17,-71,1
1700026224,2023-11-15 06:30,93.88,982.96,1001.28,152,9.11,8.18,-72,1
1700026524,2023-11-15 06:35,93.88,982.99,1001.31,152,9.10,8.17,-72,1
1700026825,2023-11-15 06:40,94.31,982.99,1001.30,152,9.06,8.20,-72,1
1700027125,2023-11-15 06:45,93.60,982.98,1001.30,152,9.14,8.17,-71,1
1700027425,2023-11-15 06:50,94.02,983.05,1001.37,152,9.07,8.17,-72,1
1700027725,2023-11-15 06:55,94.26,983.15,1001.47,152,9.03,8.16,-71,1
1700028025,2023-11-15 07:00,95.18,983.23,1001.54,152,8.93,8.21,-71,1
1700028325,2023-11-15 07:05,95.29,983.19,1001.50,152,8.90,8.19,-71,1
1700028625,2023-11-15 07:10,95.08,983.19,1001.50,152,8.96,8.22,-72,1
1700028925,2023-11-15 07:15,95.61,983.23,1001.55,152,8.91,8.25,-72,1
1700029225,2023-11-15 07:20,95.79,983.30,1001.61,152,8.91,8.28,-71,1
1700029525,2023-11-15 07:25,95.80,983.33,1001.64,152,8.93,8.30,-71,1
1700029825,2023-11-15 07:30,95.66,983.39,1001.70,152,9.00,8.35,-72,1
1700030125,2023-11-15 07:35,95.91,983.40,1001.71,152,9.00,8.39,-72,1
1700030426,2023-11-15 07:40,95.88,983.40,1001.71,152,9.01,8.40,-73,1
1700030726,2023-11-15 07:45,95.50,983.37,1001.69,152,9.08,8.41,-73,1
1700031027,2023-11-15 07:50,95.74,983.40,1001.72,152,9.08,8.44,-73,1
1700031327,2023-11-15 07:55,95.74,983.46,1001.77,152,9.10,8.46,-73,1
1700031627,2023-11-15 08:00,95.08,983.53,1001.84,152,9.20,8.46,-72,1
1700031927,2023-11-15 08:05,95.06,983.55,1001.86,152,9.28,8.54,-73,1
1700032228,2023-11-15 08:10,95.44,983.58,1001.90,152,9.22,8.54,-73,1
1700032529,2023-11-15 08:15,95.79,983.58,1001.89,152,9.15,8.52,-73,1
1700032829,2023-11-15 08:20,95.22,983.55,1001.86,152,9.37,8.65,-74,1
1700033130,2023-11-15 08:25,95.06,983.54,1001.85,152,9.39,8.65,-74,1
1700033431,2023-11-15 08:30,95.91,983.56,1001.88,152,9.34,8.73,-72,1
1700033732,2023-11-15 08:35,95.21,983.58,1001.89,152,9.57,8.85,-73,1
1700034032,2023-11-15 08:40,94.42,983.60,1001.91,152,9.73,8.88,-72,1
1700034332,2023-11-15 08:45,93.47,983.67,1001.98,152,9.79,8.79,-72,1
1700034632,2023-11-15 08:50,93.82,983.67,1001.99,152,9.69,8.75,-73,1
1700034932,2023-11-15 08:55,94.58,983.72,1002.03,152,9.52,8.70,-73,1
1700035234,2023-11-15 09:00,94.56,983.80,1002.11,152,9.63,8.81,-74,1
1700035534,2023-11-15 09:05,94.65,983.84,1002.16,152,9.64,8.83,-72,1
1700035834,2023-11-15 09:10,95.27,983.84,1002.16,152,9.58,8.87,-72,1
1700036134,2023-11-15 09:15,95.87,983.85,1002.17,152,9.63,9.01,-74,1
1700036434,2023-11-15 09:20,96.66,983.85,1002.16,152,9.59,9.09,-73,1
1700036734,2023-11-15 09:25,97.09,983.89,1002.21,152,9.67,9.24,-73,1
1700037035,2023-11-15 09:30,95.50,983.85,1002.17,152,10.05,9.37,-73,1
1700037335,2023-11-15 09:35,93.03,983.81,1002.13,152,10.54,9.47,-73,1
1700037635,2023-11-15 09:40,91.87,983.85,1002.16,152,10.65,9.39,-73,1
1700037935,2023-11-15 09:45,91.45,983.88,1002.19,152,10.55,9.22,-73,1
1700038235,2023-11-15 09:50,92.36,983.90,1002.21,152,10.53,9.35,-72,1
1700038535,2023-11-15 09:55,91.69,983.99,1002.30,152,10.43,9.15,-72,1
1700038836,2023-11-15 10:00,91.43,983.97,1002.28,152,10.57,9.24,-72,1
1700039136,2023-11-15 10:05,91.83,984.13,1002.44,152,10.28,9.02,-73,1
1700039740,2023-11-15 10:15,92.32,984.17,1002.48,152,10.45,9.27,-74,1
1700040040,2023-11-15 10:20,92.70,984.18,1002.49,152,10.37,9.25,-73,1
1700040341,2023-11-15 10:25,93.07,984.18,1002.49,152,10.32,9.26,-75,1
1700040641,2023-11-15 10:30,92.74,984.13,1002.44,152,10.28,9.16,-74,1
1700040941,2023-11-15 10:35,93.90,984.08,1002.39,152,10.08,9.15,-74,1
1700041242,2023-11-15 10:40,94.32,984.14,1002.45,152,10.15,9.29,-74,1
1700041542,2023-11-15 10:45,93.89,984.13,1002.45,152,10.19,9.26,-73,1
1700041842,2023-11-15 10:50,93.17,984.15,1002.47,152,10.30,9.25,-74,1
1700042142,2023-11-15 10:55,93.35,984.22,1002.53,152,10.19,9.17,-75,1
1700042442,2023-11-15 11:00,93.38,984.16,1002.48,152,10.31,9.30,-73,1
1700042743,2023-11-15 11:05,92.17,984.19,1002.51,152,10.48,9.27,-73,1
1700043043,2023-11-15 11:10,93.21,984.17,1002.48,152,10.28,9.24,-74,1
1700043343,2023-11-15 11:15,92.50,984.20,1002.52,152,10.52,9.37,-73,1
1700043643,2023-11-15 11:20,92.84,984.24,1002.56,152,10.39,9.29,-73,1
1700043943,2023-11-15 11:25,91.77,984.20,1002.52,152,10.50,9.23,-74,1
1700044243,2023-11-15 11:30,91.53,984.26,1002.57,152,10.52,9.21,-74,1
1700044543,2023-11-15 11:35,92.36,984.23,1002.54,152,10.29,9.11,-75,1
1700044843,2023-11-15 11:40,92.26,984.27,1002.59,152,10.42,9.23,-75,1
1700045444,2023-11-15 11:50,92.21,984.19,1002.50,152,10.72,9.52,-74,1
1700045744,2023-11-15 11:55,91.39,984.21,1002.53,152,11.00,9.66,-74,1
1700046044,2023-11-15 12:00,90.42,984.25,1002.57,152,10.97,9.47,-74,1
1700046344,2023-11-15 12:05,92.22,984.32,1002.63,152,10.64,9.44,-74,1
1700046645,2023-11-15 12:10,91.13,984.24,1002.55,152,10.74,9.36,-74,1
1700046945,2023-11-15 12:15,90.42,984.22,1002.54,152,10.86,9.36,-75,1
1700047245,2023-11-15 12:20,90.49,984.27,1002.58,152,10.80,9.31,-75,1
1700047546,2023-11-15 12:25,89.40,984.23,1002.55,152,10.90,9.23,-74,1
1700047847,2023-11-15 12:30,89.40,984.31,1002.62,152,10.88,9.22,-73,1
1700048148,2023-11-15 12:35,90.38,984.28,1002.59,152,10.72,9.22,-74,1
1700048448,2023-11-15 12:40,90.18,984.32,1002.63,152,10.71,9.18,-74,1
1700048748,2023-11-15 12:45,91.01,984.43,1002.74,152,10.50,9.10,-74,1
1700049049,2023-11-15 12:50,92.13,984.46,1002.78,152,10.32,9.11,-74,1
1700049349,2023-11-15 12:55,96.43,984.45,1002.76,152,10.11,9.58,-75,1
1700049649,2023-11-15 13:00,100.00,984.49,1002.81,152,9.62,9.63,-74,1
1700049950,2023-11-15 13:05,100.00,984.47,1002.78,152,9.43,9.44,-74,1
1700050251,2023-11-15 13:10,100.00,984.45,1002.76,152,9.21,9.22,-75,1
1700050551,2023-11-15 13:15,100.00,984.51,1002.83,152,9.01,9.02,-74,1
1700050851,2023-11-15 13:20,100.00,984.41,1002.72,152,9.11,9.12,-73,1
1700051151,2023-11-15 13:25,100.00,984.52,1002.83,152,8.92,8.93,-73,1
1700051451,2023-11-15 13:30,100.00,984.59,1002.90,152,8.86,8.87,-72,1
1700051751,2023-11-15 13:35,100.00,984.60,1002.91,152,8.89,8.90,-72,1
1700052052,2023-11-15 13:40,100.00,984.56,1002.87,152,8.95,8.96,-73,1
1700052352,2023-11-15 13:45,100.00,984.60,1002.92,152,8.93,8.94,-74,1
1700052652,2023-11-15 13:50,100.00,984.64,1002.95,152,8.94,8.95,-73,1
1700052952,2023-11-15 13:55,100.00,984.72,1003.03,152,8.77,8.78,-73,1
1700053253,2023-11-15 14:00,100.00,984.78,1003.09,152,8.70,8.71,-75,1
1700053553,2023-11-15 14:05,100.00,984.80,1003.11,152,8.67,8.68,-74,1
1700053853,2023-11-15 14:10,100.00,984.81,1003.13,152,8.65,8.66,-75,1
1700054153,2023-11-15 14:15,100.00,984.86,1003.17,152,8.67,8.68,-74,1
1700054453,2023-11-15 14:20,100.00,984.91,1003.22,152,8.66,8.67,-75,1
1700054753,2023-11-15 14:25,100.00,985.00,1003.31,152,8.67,8.68,-74,1
1700055054,2023-11-15 14:30,100.00,985.02,1003.34,152,8.61,8.62,-75,1
1700055354,2023-11-15 14:35,100.00,985.09,1003.40,152,8.59,8.60,-74,1
1700055655,2023-11-15 14:40,100.00,985.09,1003.40,152,8.55,8.56,-75,1
1700055955,2023-11-15 14:45,100.00,985.14,1003.45,152,8.56,8.57,-75,1
1700056256,2023-11-15 14:50,100.00,985.14,1003.45,152,8.61,8.62,-74,1
1700056556,2023-11-15 14:55,100.00,985.25,1003.57,152,8.61,8.62,-74,1
1700056856,2023-11-15 15:00,100.00,985.37,1003.68,152,8.67,8.68,-73,1
1700057156,2023-11-15 15:05,100.00,985.43,1003.74,152,8.61,8.62,-73,1
1700057456,2023-11-15 15:10,100.00,985.43,1003.75,152,8.52,8.53,-75,1
1700057757,2023-11-15 15:15,100.00,985.50,1003.81,152,8.46,8.47,-73,1
1700058057,2023-11-15 15:20,100.00,985.59,1003.90,152,8.44,8.45,-74,1
1700058357,2023-11-15 15:25,100.00,985.62,1003.93,152,8.45,8.46,-75,1
1700058657,2023-11-15 15:30,100.00,985.65,1003.96,152,8.40,8.41,-74,1
1700058958,2023-11-15 15:35,100.00,985.68,1003.99,152,8.39,8.40,-73,1
1700059258,2023-11-15 15:40,100.00,985.77,1004.08,152,8.36,8.37,-72,1
1700059558,2023-11-15 15:45,100.00,985.76,1004.07,152,8.28,8.29,-71,1
1700059858,2023-11-15 15:50,100.00,985.83,1004.14,152,8.27,8.28,-72,1
1700060158,2023-11-15 15:55,100.00,985.84,1004.15,152,8.35,8.36,-72,1
1700060458,2023-11-15 16:00,100.00,985.88,1004.19,152,8.28,8.29,-72,1
1700060758,2023-11-15 16:05,100.00,985.97,1004.28,152,8.31,8.32,-73,1
1700061058,2023-11-15 16:10,100.00,986.01,1004.32,152,8.36,8.37,-72,1
1700061358,2023-11-15 16:15,100.00,986.02,1004.34,152,8.36,8.37,-73,1
1700061658,2023-11-15 16:20,100.00,986.00,1004.32,152,8.35,8.36,-72,1
1700061958,2023-11-15 16:25,100.00,986.06,1004.37,152,8.39,8.40,-71,1
1700062258,2023-11-15 16:30,100.00,986.14,1004.46,152,8.49,8.50,-72,1
1700062559,2023-11-15 16:35,100.00,986.16,1004.48,152,8.41,8.42,-72,1
1700062859,2023-11-15 16:40,100.00,986.20,1004.51,152,8.37,8.38,-72,1
1700063159,2023-11-15 16:45,100.00,986.21,1004.53,152,8.28,8.29,-73,1
1700063459,2023-11-15 16:50,100.00,986.24,1004.55,152,8.19,8.20,-72,1
1700063759,2023-11-15 16:55,100.00,986.27,1004.59,152,8.15,8.16,-73,1
1700064060,2023-11-15 17:01,100.00,986.36,1004.68,152,8.15,8.16,-74,1
1700064360,2023-11-15 17:06,100.00,986.49,1004.80,152,8.05,8.06,-73,1
1700064660,2023-11-15 17:11,100.00,986.55,1004.86,152,8.15,8.16,-72,1
1700064960,2023-11-15 17:16,100.00,986.64,1004.96,152,8.06,8.07,-72,1
1700065260,2023-11-15 17:21,100.00,986.70,1005.01,152,8.12,8.13,-72,1
1700065560,2023-11-15 17:26,100.00,986.74,1005.05,152,8.07,8.08,-72,1
1700065860,2023-11-15 17:31,100.00,986.72,1005.03,152,8.04,8.05,-73,1
1700066160,2023-11-15 17:36,100.00,986.82,1005.14,152,7.91,7.92,-72,1
1700067361,2023-11-15 17:56,100.00,987.26,1005.57,152,8.08,8.09,-72,1
1700067661,2023-11-15 18:01,96.76,987.54,1005.86,152,7.98,7.50,-72,1
1700067961,2023-11-15 18:06,95.19,987.62,1005.93,152,7.55,6.84,-72,1
1700068261,2023-11-15 18:11,95.73,987.73,1006.04,152,7.43,6.80,-72,1
1700068562,2023-11-15 18:16,96.11,987.86,1006.17,152,7.55,6.98,-73,1
1700068862,2023-11-15 18:21,95.17,988.11,1006.42,152,7.46,6.74,-71,1
1700069162,2023-11-15 18:26,94.44,988.27,1006.58,152,7.30,6.47,-72,1
1700069462,2023-11-15 18:31,93.33,988.43,1006.75,152,7.11,6.11,-72,1
1700069762,2023-11-15 18:36,92.90,988.62,1006.93,152,6.89,5.83,-72,1
1700070062,2023-11-15 18:41,91.59,988.65,1006.96,152,6.68,5.41,-72,1
1700070362,2023-11-15 18:46,91.12,988.82,1007.13,152,6.52,5.18,-72,1
1700070662,2023-11-15 18:51,90.66,988.89,1007.20,152,6.34,4.93,-71,1
1700070962,2023-11-15 18:56,90.43,988.97,1007.29,152,6.21,4.76,-72,1
1700071262,2023-11-15 19:01,90.98,989.05,1007.36,152,6.16,4.80,-71,1
1700071563,2023-11-15 19:06,91.20,989.04,1007.36,152,6.01,4.69,-73,1
1700071863,2023-11-15 19:11,91.34,989.14,1007.46,152,5.95,4.65,-72,1
1700072163,2023-11-15 19:16,92.12,989.22,1007.53,152,5.85,4.67,-71,1
1700072463,2023-11-15 19:21,92.57,989.32,1007.64,152,5.83,4.72,-71,1
1700072763,2023-11-15 19:26,92.62,989.40,1007.71,152,5.83,4.73,-72,1
1700073063,2023-11-15 19:31,93.17,989.45,1007.76,152,5.75,4.74,-72,1
1700073363,2023-11-15 19:36,95.62,989.61,1007.92,152,5.69,5.05,-72,1
1700073663,2023-11-15 19:41,97.04,989.62,1007.94,152,5.67,5.24,-72,1
1700073963,2023-11-15 19:46,99.73,989.75,1008.06,152,5.50,5.46,-73,1
1700074264,2023-11-15 19:51,100.00,989.79,1008.11,152,5.33,5.33,-72,1
1700074564,2023-11-15 19:56,100.00,989.90,1008.21,152,5.18,5.18,-72,1
1700074864,2023-11-15 20:01,100.00,989.97,1008.28,152,5.20,5.20,-73,1
1700075164,2023-11-15 20:06,100.00,990.10,1008.41,152,5.14,5.14,-72,1
1700075464,2023-11-15 20:11,99.47,990.17,1008.48,152,5.17,5.10,-73,1
1700075764,2023-11-15 20:16,99.01,990.31,1008.63,152,5.13,4.99,-72,1
1700076064,2023-11-15 20:21,99.50,990.36,1008.67,152,5.11,5.04,-73,1
1700076364,2023-11-15 20:26,100.00,990.47,1008.78,152,5.05,5.05,-73,1
1700076664,2023-11-15 20:31,100.00,990.49,1008.80,152,4.93,4.93,-73,1
1700076964,2023-11-15 20:36,100.00,990.65,1008.96,152,4.82,4.82,-74,1
1700077264,2023-11-15 20:41,100.00,990.76,1009.07,152,4.75,4.75,-74,1
1700077865,2023-11-15 20:51,100.00,990.85,1009.16,152,4.69,4.69,-73,1
1700078165,2023-11-15 20:56,100.00,990.90,1009.21,152,4.54,4.54,-72,1
1700078465,2023-11-15 21:01,100.00,991.03,1009.35,152,4.44,4.44,-73,1
1700078765,2023-11-15 21:06,100.00,991.11,1009.43,152,4.31,4.31,-73,1
1700079065,2023-11-15 21:11,100.00,991.22,1009.54,152,4.21,4.21,-72,1
1700079365,2023-11-15 21:16,100.00,991.28,1009.60,152,4.13,4.13,-72,1
1700079665,2023-11-15 21:21,100.00,991.33,1009.64,152,4.00,4.00,-72,1
1700079965,2023-11-15 21:26,100.00,991.42,1009.74,152,3.83,3.83,-74,1
1700080265,2023-11-15 21:31,100.00,991.55,1009.86,152,3.87,3.87,-73,1
1700080566,2023-11-15 21:36,100.00,991.56,1009.87,152,3.85,3.85,-72,1
1700080866,2023-11-15 21:41,100.00,991.61,1009.92,152,3.80,3.80,-73,1
1700081166,2023-11-15 21:46,100.00,991.62,1009.93,152,3.70,3.70,-72,1
1700081466,2023-11-15 21:51,100.00,991.57,1009.89,152,3.69,3.69,-73,1
1700081766,2023-11-15 21:56,100.00,991.64,1009.96,152,3.60,3.60,-72,1
1700082066,2023-11-15 22:01,100.00,991.75,1010.07,152,3.47,3.47,-72,1
1700082367,2023-11-15 22:06,100.00,991.76,1010.07,152,3.38,3.38,-72,1
1700082667,2023-11-15 22:11,100.00,991.90,1010.21,152,3.40,3.40,-72,1
1700082967,2023-11-15 22:16,100.00,992.03,1010.34,152,3.23,3.23,-72,1
1700083267,2023-11-15 22:21,100.00,992.14,1010.45,152,3.26,3.26,-73,1
1700083567,2023-11-15 22:26,100.00,992.23,1010.54,152,3.23,3.23,-72,1
1700083867,2023-11-15 22:31,100.00,992.35,1010.66,152,3.20,3.20,-71,1
1700084167,2023-11-15 22:36,100.00,992.34,1010.65,152,3.23,3.23,-73,1
1700084467,2023-11-15 22:41,100.00,992.37,1010.68,152,3.20,3.20,-72,1
1700084768,2023-11-15 22:46,100.00,992.53,1010.84,152,3.26,3.26,-72,1
1700085068,2023-11-15 22:51,100.00,992.63,1010.94,152,3.23,3.23,-72,1
1700085368,2023-11-15 22:56,100.00,992.69,1011.01,152,3.28,3.28,-72,1
1700085668,2023-11-15 23:01,100.00,992.73,1011.04,152,3.15,3.15,-72,1
1700085968,2023-11-15 23:06,100.00,992.77,1011.08,152,3.28,3.28,-72,1
1700086268,2023-11-15 23:11,100.00,992.88,1011.19,152,3.31,3.31,-72,1
1700086568,2023-11-15 23:16,100.00,992.93,1011.25,152,3.36,3.36,-73,1
1700086868,2023-11-15 23:21,100.00,992.96,1011.27,152,3.35,3.35,-72,1
1700087168,2023-11-15 23:26,100.00,993.11,1011.42,152,3.38,3.38,-73,1
1700087469,2023-11-15 23:31,100.00,993.21,1011.53,152,3.44,3.44,-72,1
1700087769,2023-11-15 23:36,100.00,993.30,1011.61,152,3.42,3.42,-73,1
1700088069,2023-11-15 23:41,100.00,993.33,1011.64,152,3.46,3.46,-72,1
1700088369,2023-11-15 23:46,100.00,993.32,1011.63,152,3.47,3.47,-72,1
1700088669,2023-11-15 23:51,100.00,993.32,1011.63,152,3.46,3.46,-72,1
1700088969,2023-11-15 23:56,100.00,993.43,1011.74,152,3.48,3.48,-72,1