1700089269,2023-11-16 00:01,100.00,993.50,1011.81,152,3.49,3.49,-72,1
1700089569,2023-11-16 00:06,100.00,993.53,1011.84,152,3.47,3.47,-72,1
1700089869,2023-11-16 00:11,100.00,993.51,1011.83,152,3.43,3.43,-72,1
1700090469,2023-11-16 00:21,100.00,993.58,1011.89,152,3.49,3.49,-72,1
1700090770,2023-11-16 00:26,100.00,993.66,1011.97,152,3.48,3.48,-72,1
1700091070,2023-11-16 00:31,100.00,993.76,1012.08,152,3.50,3.50,-72,1
1700091370,2023-11-16 00:36,100.00,993.81,1012.12,152,3.53,3.53,-72,1
1700091670,2023-11-16 00:41,100.00,993.94,1012.25,152,3.54,3.54,-71,1
1700091970,2023-11-16 00:46,100.00,993.97,1012.28,152,3.53,3.53,-71,1
1700092570,2023-11-16 00:56,100.00,994.13,1012.44,152,3.52,3.52,-72,1
1700092870,2023-11-16 01:01,100.00,994.25,1012.56,152,3.56,3.56,-72,1
1700093170,2023-11-16 01:06,100.00,994.36,1012.68,152,3.43,3.43,-71,1
1700093470,2023-11-16 01:11,100.00,994.39,1012.71,152,3.50,3.50,-73,1
1700093770,2023-11-16 01:16,100.00,994.43,1012.75,152,3.57,3.57,-72,1
1700094070,2023-11-16 01:21,100.00,994.49,1012.81,152,3.58,3.58,-72,1
1700094371,2023-11-16 01:26,100.00,994.54,1012.86,152,3.60,3.60,-73,1
1700094671,2023-11-16 01:31,100.00,994.56,1012.87,152,3.54,3.54,-72,1
1700094971,2023-11-16 01:36,100.00,994.61,1012.93,152,3.60,3.60,-72,1
1700095271,2023-11-16 01:41,100.00,994.68,1013.00,152,3.58,3.58,-72,1
1700095571,2023-11-16 01:46,100.00,994.72,1013.04,152,3.54,3.54,-73,1
1700095871,2023-11-16 01:51,100.00,994.75,1013.06,152,3.54,3.54,-73,1
1700096171,2023-11-16 01:56,100.00,994.81,1013.12,152,3.55,3.55,-73,1
1700096471,2023-11-16 02:01,100.00,994.86,1013.17,152,3.57,3.57,-73,1
1700096771,2023-11-16 02:06,100.00,994.90,1013.21,152,3.58,3.58,-72,1
1700097072,2023-11-16 02:11,100.00,995.00,1013.31,152,3.56,3.56,-73,1
1700097372,2023-11-16 02:16,99.53,995.03,1013.35,152,3.59,3.52,-72,1
1700097672,2023-11-16 02:21,98.08,994.98,1013.29,152,3.48,3.21,-73,1
1700097972,2023-11-16 02:26,96.25,995.04,1013.36,152,3.55,3.01,-72,1
1700098272,2023-11-16 02:31,93.77,995.04,1013.36,152,3.55,2.64,-72,1
1700098572,2023-11-16 02:36,92.86,995.10,1013.42,152,3.55,2.51,-72,1
1700098872,2023-11-16 02:41,91.86,995.18,1013.49,152,3.55,2.35,-72,1
1700099172,2023-11-16 02:46,92.50,995.24,1013.55,152,3.51,2.41,-73,1
1700099472,2023-11-16 02:51,93.08,995.25,1013.56,152,3.51,2.50,-72,1
1700099772,2023-11-16 02:56,93.59,995.28,1013.60,152,3.51,2.57,-73,1
1700100072,2023-11-16 03:01,93.76,995.32,1013.64,152,3.50,2.59,-73,1
1700100372,2023-11-16 03:06,94.48,995.37,1013.68,152,3.47,2.67,-72,1
1700100673,2023-11-16 03:11,94.45,995.32,1013.64,152,3.39,2.59,-71,1
1700100973,2023-11-16 03:16,92.92,995.44,1013.75,152,3.33,2.29,-73,1
1700101273,2023-11-16 03:21,90.55,995.53,1013.84,152,3.30,1.90,-72,1
1700101573,2023-11-16 03:26,89.97,995.59,1013.90,152,3.30,1.81,-72,1
1700101873,2023-11-16 03:31,89.60,995.82,1014.13,152,3.27,1.73,-72,1
1700102173,2023-11-16 03:36,89.35,995.81,1014.12,152,3.25,1.67,-72,1
1700102473,2023-11-16 03:41,87.90,995.86,1014.17,152,3.16,1.35,-72,1
1700102773,2023-11-16 03:46,88.32,995.94,1014.26,152,3.15,1.41,-72,1
1700103073,2023-11-16 03:51,86.22,996.07,1014.38,152,3.07,0.99,-73,1
1700103373,2023-11-16 03:56,85.75,996.14,1014.45,152,3.04,0.89,-73,1
1700103673,2023-11-16 04:01,84.92,996.26,1014.57,152,3.08,0.79,-72,1
1700103974,2023-11-16 04:06,85.12,996.31,1014.63,152,3.02,0.77,-71,1
1700104274,2023-11-16 04:11,86.29,996.49,1014.80,152,3.04,0.98,-73,1
1700104574,2023-11-16 04:16,86.98,996.48,1014.79,152,2.95,1.00,-72,1
1700104874,2023-11-16 04:21,88.25,996.50,1014.81,152,2.93,1.18,-72,1
1700105174,2023-11-16 04:26,89.07,996.53,1014.84,152,2.91,1.29,-72,1
1700105474,2023-11-16 04:31,89.13,996.58,1014.89,152,2.87,1.26,-71,1
1700105774,2023-11-16 04:36,89.78,996.71,1015.02,152,2.88,1.37,-72,1
1700106074,2023-11-16 04:41,89.99,996.75,1015.06,152,2.85,1.37,-73,1
1700106374,2023-11-16 04:46,89.24,996.88,1015.19,152,2.81,1.22,-71,1
1700106674,2023-11-16 04:51,89.19,996.98,1015.29,152,2.77,1.17,-72,1
1700106974,2023-11-16 04:56,89.21,996.99,1015.30,152,2.65,1.05,-73,1
1700107274,2023-11-16 05:01,88.57,996.99,1015.30,152,2.68,0.98,-72,1
1700107574,2023-11-16 05:06,88.90,997.08,1015.40,152,2.64,1.00,-72,1
1700107875,2023-11-16 05:11,89.14,997.11,1015.42,152,2.64,1.03,-73,1
1700108175,2023-11-16 05:16,89.23,997.15,1015.46,152,2.64,1.05,-72,1
1700108475,2023-11-16 05:21,89.87,997.22,1015.54,152,2.64,1.15,-72,1
1700108775,2023-11-16 05:26,90.35,997.23,1015.54,152,2.65,1.23,-72,1
1700109075,2023-11-16 05:31,90.45,997.16,1015.48,152,2.60,1.20,-72,1
1700109375,2023-11-16 05:36,89.76,997.11,1015.43,152,2.65,1.14,-73,1
1700109675,2023-11-16 05:41,90.40,997.12,1015.44,152,2.67,1.26,-73,1
1700109975,2023-11-16 05:46,90.23,997.21,1015.52,152,2.65,1.21,-73,1
1700110275,2023-11-16 05:51,89.88,997.25,1015.56,152,2.66,1.17,-72,1
1700110575,2023-11-16 05:56,88.85,997.28,1015.60,152,2.72,1.07,-72,1
1700110875,2023-11-16 06:01,89.07,997.44,1015.76,152,2.73,1.11,-72,1
1700111176,2023-11-16 06:06,88.94,997.39,1015.70,152,2.72,1.08,-73,1
1700111476,2023-11-16 06:11,89.62,997.43,1015.74,152,2.73,1.20,-73,1
1700111777,2023-11-16 06:16,89.02,997.47,1015.79,152,2.68,1.05,-72,1
1700112077,2023-11-16 06:21,89.13,997.58,1015.90,152,2.64,1.03,-72,1
1700112377,2023-11-16 06:26,89.79,997.66,1015.98,152,2.63,1.12,-73,1
1700112677,2023-11-16 06:31,90.37,997.72,1016.03,152,2.64,1.22,-73,1
1700112977,2023-11-16 06:36,90.48,997.77,1016.08,152,2.59,1.19,-73,1
1700113277,2023-11-16 06:41,90.38,997.80,1016.11,152,2.56,1.14,-72,1
1700113577,2023-11-16 06:46,89.80,997.84,1016.16,152,2.33,0.83,-72,1
1700114180,2023-11-16 06:56,91.21,997.89,1016.20,152,2.15,0.87,-74,1
1700114480,2023-11-16 07:01,92.47,998.06,1016.37,152,2.13,1.04,-73,1
1700114780,2023-11-16 07:06,92.39,998.11,1016.42,152,2.15,1.04,-72,1
1700115080,2023-11-16 07:11,92.32,998.25,1016.57,152,2.08,0.96,-73,1
1700115381,2023-11-16 07:16,91.93,998.36,1016.67,152,1.95,0.78,-73,1
1700115681,2023-11-16 07:21,92.12,998.52,1016.84,152,1.87,0.73,-73,1
1700115981,2023-11-16 07:26,92.51,998.52,1016.83,152,1.76,0.68,-72,1
1700116281,2023-11-16 07:31,92.49,998.54,1016.85,152,1.76,0.67,-73,1
1700116581,2023-11-16 07:36,92.05,998.61,1016.92,152,1.90,0.75,-73,1
1700116881,2023-11-16 07:41,89.88,998.65,1016.97,152,2.11,0.62,-72,1
1700117182,2023-11-16 07:46,87.65,998.73,1017.04,152,2.26,0.42,-72,1
1700117482,2023-11-16 07:51,86.47,998.74,1017.06,152,2.26,0.24,-72,1
1700117782,2023-11-16 07:56,85.43,998.72,1017.04,152,2.40,0.21,-72,1
1700118083,2023-11-16 08:01,81.98,998.79,1017.10,152,2.98,0.21,-73,1
1700118384,2023-11-16 08:06,79.77,998.79,1017.10,152,3.30,0.14,-72,1
1700118684,2023-11-16 08:11,77.45,998.74,1017.06,152,3.89,0.31,-72,1
1700119291,2023-11-16 08:21,76.41,998.87,1017.19,152,3.45,-0.30,-73,1
1700119591,2023-11-16 08:26,77.66,998.95,1017.26,152,3.45,-0.08,-71,1
1700119892,2023-11-16 08:31,76.47,999.00,1017.32,152,3.63,-0.12,-72,1
1700120192,2023-11-16 08:36,73.83,998.94,1017.26,152,4.04,-0.21,-71,1
1700120492,2023-11-16 08:41,70.55,998.98,1017.29,152,4.62,-0.27,-71,1
1700120792,2023-11-16 08:46,67.97,998.99,1017.31,152,5.35,-0.08,-72,1
1700121092,2023-11-16 08:51,64.66,999.02,1017.33,152,5.85,-0.29,-72,1
1700121393,2023-11-16 08:56,63.71,999.06,1017.38,152,6.25,-0.11,-73,1
1700121693,2023-11-16 09:01,62.80,999.15,1017.47,152,6.00,-0.55,-72,1
1700121993,2023-11-16 09:06,62.73,999.14,1017.46,152,6.13,-0.44,-72,1
1700122293,2023-11-16 09:11,62.91,999.16,1017.48,152,6.31,-0.23,-73,1
1700122594,2023-11-16 09:16,59.95,999.21,1017.52,152,6.93,-0.31,-73,1
1700122894,2023-11-16 09:21,58.77,999.30,1017.61,152,7.44,-0.10,-72,1
1700123194,2023-11-16 09:26,56.61,999.25,1017.56,152,7.54,-0.52,-72,1
1700123494,2023-11-16 09:31,57.98,999.25,1017.56,152,7.32,-0.40,-73,1
1700123794,2023-11-16 09:36,55.97,999.27,1017.59,152,7.77,-0.46,-74,1
1700124094,2023-11-16 09:41,55.57,999.31,1017.62,152,8.20,-0.16,-73,1
1700124394,2023-11-16 09:46,52.29,999.34,1017.65,152,8.86,-0.38,-74,1
1700124694,2023-11-16 09:51,52.93,999.39,1017.71,152,8.71,-0.35,-75,1
1700124994,2023-11-16 09:56,54.74,999.33,1017.64,152,8.23,-0.34,-73,1
1700125295,2023-11-16 10:01,54.13,999.29,1017.60,152,8.04,-0.67,-73,1
1700125595,2023-11-16 10:06,54.48,999.34,1017.65,152,7.96,-0.65,-74,1
1700125895,2023-11-16 10:11,55.15,999.32,1017.63,152,7.73,-0.70,-73,1
1700126195,2023-11-16 10:16,57.95,999.36,1017.68,152,6.96,-0.74,-76,1
1700126497,2023-11-16 10:21,58.97,999.32,1017.64,152,6.81,-0.65,-75,1
1700126797,2023-11-16 10:26,58.96,999.35,1017.66,152,6.98,-0.49,-73,1
1700127097,2023-11-16 10:31,59.78,999.37,1017.69,152,6.92,-0.36,-72,1
1700127397,2023-11-16 10:36,58.32,999.34,1017.65,152,7.19,-0.44,-75,1
1700127697,2023-11-16 10:41,61.42,999.35,1017.66,152,6.66,-0.23,-76,1
1700127998,2023-11-16 10:46,65.08,999.36,1017.67,152,5.88,-0.17,-76,1
1700128601,2023-11-16 10:56,58.90,999.33,1017.65,152,7.06,-0.43,-73,1
1700128902,2023-11-16 11:01,66.46,999.35,1017.66,152,5.29,-0.45,-73,1
1700129202,2023-11-16 11:06,67.63,999.34,1017.65,152,5.32,-0.18,-74,1
1700129502,2023-11-16 11:11,63.37,999.20,1017.51,152,6.70,0.24,-75,1
1700129802,2023-11-16 11:16,62.48,999.29,1017.60,152,6.61,-0.04,-73,1
1700130102,2023-11-16 11:21,64.45,999.30,1017.61,152,6.20,-0.00,-72,1
1700130403,2023-11-16 11:26,65.16,999.30,1017.61,152,6.09,0.04,-73,1
1700130703,2023-11-16 11:31,59.21,999.15,1017.46,152,7.73,0.28,-73,1
1700131003,2023-11-16 11:36,65.55,999.18,1017.49,152,6.46,0.48,-73,1
1700131303,2023-11-16 11:41,62.24,999.12,1017.43,152,6.50,-0.20,-72,1
1700131603,2023-11-16 11:46,64.63,999.18,1017.49,152,5.74,-0.40,-73,1
1700131903,2023-11-16 11:51,64.03,999.03,1017.34,152,6.58,0.27,-75,1
1700132203,2023-11-16 11:56,63.04,999.07,1017.39,152,6.45,-0.07,-74,1
1700132503,2023-11-16 12:01,62.21,999.13,1017.44,152,6.30,-0.40,-72,1
1700132803,2023-11-16 12:06,60.18,999.21,1017.52,152,7.08,-0.11,-73,1
1700133103,2023-11-16 12:11,61.57,999.17,1017.48,152,6.55,-0.30,-73,1
1700133404,2023-11-16 12:16,63.55,999.08,1017.39,152,6.55,0.14,-73,1
1700133704,2023-11-16 12:21,61.91,999.10,1017.41,152,6.83,0.04,-73,1
1700134004,2023-11-16 12:26,57.46,999.11,1017.43,152,7.19,-0.64,-73,1
1700134304,2023-11-16 12:31,63.20,999.14,1017.45,152,6.32,-0.16,-73,1
1700134604,2023-11-16 12:36,57.60,998.99,1017.30,152,7.68,-0.15,-74,1
1700134904,2023-11-16 12:41,58.10,999.02,1017.33,152,7.86,0.14,-73,1
1700135204,2023-11-16 12:46,57.79,999.13,1017.45,152,8.37,0.54,-72,1
1700135504,2023-11-16 12:51,55.66,999.09,1017.41,152,8.49,0.14,-72,1
1700135804,2023-11-16 12:56,53.85,999.07,1017.38,152,8.66,-0.16,-71,1
1700136104,2023-11-16 13:01,57.85,999.13,1017.45,152,7.76,-0.02,-72,1
1700136405,2023-11-16 13:06,54.07,999.11,1017.42,152,8.97,0.19,-72,1
1700136705,2023-11-16 13:11,52.34,999.05,1017.37,152,9.11,-0.13,-71,1
1700137005,2023-11-16 13:16,52.22,998.98,1017.30,152,9.20,-0.08,-72,1
1700137305,2023-11-16 13:21,52.50,998.96,1017.28,152,9.09,-0.11,-71,1
1700137605,2023-11-16 13:26,59.02,998.99,1017.30,152,7.55,0.06,-72,1
1700137905,2023-11-16 13:31,61.05,999.04,1017.35,152,7.35,0.34,-72,1
1700138205,2023-11-16 13:36,58.75,998.93,1017.24,152,7.78,0.22,-72,1
1700138505,2023-11-16 13:41,60.80,998.92,1017.24,152,7.40,0.33,-72,1
1700138805,2023-11-16 13:46,61.24,998.93,1017.24,152,7.18,0.22,-75,1
1700139105,2023-11-16 13:51,61.21,998.87,1017.18,152,7.35,0.38,-72,1
1700139405,2023-11-16 13:56,61.95,998.89,1017.21,152,7.27,0.47,-72,1
1700139706,2023-11-16 14:01,62.64,998.94,1017.25,152,7.21,0.56,-71,1
1700140006,2023-11-16 14:06,61.96,998.95,1017.27,152,7.25,0.45,-72,1
1700140306,2023-11-16 14:11,62.56,999.01,1017.33,152,7.05,0.39,-71,1
1700140606,2023-11-16 14:16,61.57,999.04,1017.35,152,6.97,0.10,-72,1
1700140906,2023-11-16 14:21,62.58,999.06,1017.38,152,6.84,0.20,-71,1
1700141207,2023-11-16 14:26,65.30,999.14,1017.45,152,5.82,-0.18,-72,1
1700141507,2023-11-16 14:31,67.13,999.11,1017.42,152,5.70,0.08,-71,1
1700141807,2023-11-16 14:36,66.43,999.04,1017.36,152,5.84,0.07,-75,1
1700142107,2023-11-16 14:41,67.49,999.13,1017.44,152,5.79,0.24,-74,1
1700142407,2023-11-16 14:46,68.58,999.06,1017.37,152,5.60,0.28,-72,1
1700142707,2023-11-16 14:51,68.48,999.11,1017.42,152,5.47,0.14,-72,1
1700143007,2023-11-16 14:56,70.14,999.09,1017.40,152,5.28,0.28,-71,1
1700143307,2023-11-16 15:01,71.68,999.15,1017.46,152,4.83,0.15,-71,1
1700143607,2023-11-16 15:06,72.56,999.19,1017.50,152,4.68,0.18,-73,1
1700143907,2023-11-16 15:11,73.27,999.21,1017.52,152,4.56,0.19,-72,1
1700144208,2023-11-16 15:16,73.93,999.29,1017.60,152,4.32,0.08,-71,1
1700144508,2023-11-16 15:21,74.81,999.42,1017.73,152,4.02,-0.04,-72,1
1700144808,2023-11-16 15:26,77.88,999.45,1017.76,152,3.59,0.09,-72,1
1700145108,2023-11-16 15:31,80.59,999.38,1017.69,152,3.25,0.23,-72,1
1700145408,2023-11-16 15:36,82.78,999.38,1017.70,152,2.95,0.31,-72,1
1700145708,2023-11-16 15:41,81.65,999.42,1017.74,152,2.86,0.03,-71,1
1700146008,2023-11-16 15:46,84.26,999.40,1017.71,152,2.65,0.26,-74,1
1700146308,2023-11-16 15:51,85.85,999.33,1017.65,152,2.42,0.29,-73,1
1700146608,2023-11-16 15:56,85.62,999.38,1017.70,152,2.05,-0.11,-72,1
1700146908,2023-11-16 16:01,89.17,999.32,1017.63,152,1.82,0.23,-74,1
1700147208,2023-11-16 16:06,90.76,999.24,1017.55,152,1.51,0.16,-73,1
1700147508,2023-11-16 16:11,91.31,999.18,1017.49,152,1.27,0.01,-74,1
1700147809,2023-11-16 16:16,91.65,999.27,1017.58,152,0.99,-0.22,-73,1
1700148109,2023-11-16 16:21,92.40,999.35,1017.66,152,0.78,-0.31,-73,1
1700148409,2023-11-16 16:26,93.06,999.31,1017.63,152,0.61,-0.38,-73,1
1700148709,2023-11-16 16:31,93.65,999.27,1017.58,152,0.45,-0.46,-73,1
1700149009,2023-11-16 16:36,96.51,999.28,1017.59,152,0.38,-0.11,-73,1
1700149309,2023-11-16 16:41,98.00,999.30,1017.61,152,0.12,-0.16,-73,1
1700149609,2023-11-16 16:46,96.69,999.25,1017.57,152,-0.02,-0.49,-73,1
1700149909,2023-11-16 16:51,100.00,999.30,1017.62,152,-0.34,-0.34,-73,1
1700150209,2023-11-16 16:56,98.91,999.30,1017.61,152,-0.49,-0.64,-74,1
1700150509,2023-11-16 17:01,99.70,999.31,1017.62,152,-0.54,-0.58,-73,1
1700150809,2023-11-16 17:06,100.00,999.30,1017.61,152,-0.59,-0.59,-73,1
1700151109,2023-11-16 17:11,100.00,999.31,1017.62,152,-0.62,-0.62,-73,1
1700151409,2023-11-16 17:16,100.00,999.31,1017.62,152,-0.77,-0.77,-73,1
1700151709,2023-11-16 17:21,100.00,999.27,1017.58,152,-0.84,-0.84,-73,1
1700152009,2023-11-16 17:26,100.00,999.35,1017.66,152,-0.96,-0.96,-73,1
1700152309,2023-11-16 17:31,100.00,999.31,1017.62,152,-1.11,-1.11,-74,1
1700152610,2023-11-16 17:36,100.00,999.21,1017.52,152,-1.22,-1.22,-73,1
1700152910,2023-11-16 17:41,100.00,999.22,1017.53,152,-1.23,-1.23,-74,1
1700153210,2023-11-16 17:46,100.00,999.29,1017.60,152,-1.29,-1.29,-73,1
1700153510,2023-11-16 17:51,100.00,999.27,1017.59,152,-1.42,-1.42,-73,1
1700153810,2023-11-16 17:56,100.00,999.25,1017.56,152,-1.43,-1.43,-73,1
1700154110,2023-11-16 18:01,100.00,999.17,1017.48,152,-1.43,-1.43,-73,1
1700154410,2023-11-16 18:06,100.00,998.98,1017.30,152,-1.42,-1.42,-73,1
1700154710,2023-11-16 18:11,100.00,998.93,1017.24,152,-1.50,-1.50,-73,1
1700155010,2023-11-16 18:16,100.00,998.83,1017.15,152,-1.50,-1.50,-72,1
1700155310,2023-11-16 18:21,100.00,998.93,1017.24,152,-1.67,-1.67,-72,1
1700155610,2023-11-16 18:26,100.00,998.98,1017.30,152,-1.84,-1.84,-73,1
1700155910,2023-11-16 18:31,100.00,999.00,1017.32,152,-1.83,-1.83,-73,1
1700156210,2023-11-16 18:36,100.00,999.06,1017.37,152,-1.76,-1.76,-73,1
1700156510,2023-11-16 18:41,100.00,999.00,1017.32,152,-1.88,-1.88,-73,1
1700156810,2023-11-16 18:46,100.00,999.05,1017.36,152,-1.75,-1.75,-72,1
1700157111,2023-11-16 18:51,100.00,999.01,1017.33,152,-1.78,-1.78,-72,1
1700157411,2023-11-16 18:56,100.00,998.91,1017.23,152,-1.88,-1.88,-73,1
1700157711,2023-11-16 19:01,100.00,998.95,1017.26,152,-1.89,-1.89,-72,1
1700158011,2023-11-16 19:06,100.00,998.84,1017.16,152,-1.88,-1.88,-73,1
1700158311,2023-11-16 19:11,100.00,998.81,1017.12,152,-1.85,-1.85,-73,1
1700158611,2023-11-16 19:16,100.00,998.84,1017.15,152,-1.81,-1.81,-73,1
1700158911,2023-11-16 19:21,100.00,998.85,1017.16,152,-1.83,-1.83,-73,1
1700159211,2023-11-16 19:26,100.00,998.85,1017.16,152,-1.89,-1.89,-73,1
1700159511,2023-11-16 19:31,100.00,998.84,1017.16,152,-1.96,-1.96,-73,1
1700159811,2023-11-16 19:36,100.00,998.90,1017.21,152,-1.98,-1.98,-74,1
1700160111,2023-11-16 19:41,100.00,998.89,1017.20,152,-2.04,-2.04,-73,1
1700160411,2023-11-16 19:46,100.00,998.84,1017.16,152,-2.05,-2.05,-74,1
1700160711,2023-11-16 19:51,100.00,998.87,1017.18,152,-2.11,-2.11,-72,1
1700161011,2023-11-16 19:56,100.00,998.85,1017.16,152,-2.12,-2.12,-72,1
1700161311,2023-11-16 20:01,100.00,998.93,1017.24,152,-2.04,-2.04,-73,1
1700161611,2023-11-16 20:06,100.00,998.96,1017.28,152,-1.97,-1.97,-73,1
1700161912,2023-11-16 20:11,100.00,998.96,1017.27,152,-1.98,-1.98,-73,1
1700162212,2023-11-16 20:16,100.00,998.85,1017.17,152,-1.90,-1.90,-73,1
1700162512,2023-11-16 20:21,100.00,998.81,1017.12,152,-1.87,-1.87,-73,1
1700162812,2023-11-16 20:26,100.00,998.76,1017.07,152,-1.73,-1.73,-73,1
1700163112,2023-11-16 20:31,100.00,998.81,1017.12,152,-1.78,-1.78,-73,1
1700163412,2023-11-16 20:36,100.00,998.79,1017.10,152,-1.67,-1.67,-72,1
1700163712,2023-11-16 20:41,100.00,998.84,1017.16,152,-1.81,-1.81,-72,1
1700164012,2023-11-16 20:46,100.00,998.77,1017.09,152,-1.71,-1.71,-72,1
1700164612,2023-11-16 20:56,100.00,998.90,1017.21,152,-1.58,-1.58,-72,1
1700164912,2023-11-16 21:01,100.00,998.90,1017.21,152,-1.39,-1.39,-72,1
1700165212,2023-11-16 21:06,100.00,998.89,1017.20,152,-1.26,-1.26,-72,1
1700165512,2023-11-16 21:11,100.00,998.89,1017.20,152,-1.15,-1.15,-72,1
1700165812,2023-11-16 21:16,100.00,998.85,1017.17,152,-1.03,-1.03,-72,1
1700166112,2023-11-16 21:21,100.00,998.79,1017.10,152,-0.83,-0.83,-72,1
1700166412,2023-11-16 21:26,100.00,998.72,1017.04,152,-0.65,-0.65,-72,1
1700166713,2023-11-16 21:31,100.00,998.65,1016.97,152,-0.56,-0.56,-72,1
1700167013,2023-11-16 21:36,100.00,998.55,1016.86,152,-0.39,-0.39,-71,1
1700167313,2023-11-16 21:41,100.00,998.52,1016.83,152,-0.29,-0.29,-72,1
1700167613,2023-11-16 21:46,100.00,998.57,1016.88,152,-0.26,-0.26,-73,1
1700167913,2023-11-16 21:51,100.00,998.66,1016.98,152,-0.28,-0.28,-73,1
1700168213,2023-11-16 21:56,100.00,998.67,1016.98,152,-0.02,-0.02,-74,1
1700168513,2023-11-16 22:01,100.00,998.70,1017.02,152,-0.11,-0.11,-74,1
1700168813,2023-11-16 22:06,100.00,998.60,1016.92,152,-0.01,-0.01,-73,1
1700169113,2023-11-16 22:11,100.00,998.48,1016.80,152,0.16,0.16,-73,1
1700169413,2023-11-16 22:16,100.00,998.50,1016.81,152,0.26,0.26,-73,1
1700169713,2023-11-16 22:21,99.63,998.45,1016.76,152,0.35,0.30,-73,1
1700170013,2023-11-16 22:26,99.19,998.47,1016.78,152,0.35,0.24,-73,1
1700170313,2023-11-16 22:31,99.02,998.42,1016.74,152,0.32,0.18,-73,1
1700170613,2023-11-16 22:36,97.93,998.41,1016.72,152,0.50,0.21,-73,1
1700170913,2023-11-16 22:41,97.95,998.44,1016.76,152,0.39,0.10,-73,1
1700171213,2023-11-16 22:46,98.58,998.38,1016.69,152,0.40,0.20,-73,1
1700171514,2023-11-16 22:51,97.84,998.32,1016.64,152,0.43,0.13,-73,1
1700171814,2023-11-16 22:56,97.31,998.25,1016.56,152,0.36,-0.02,-73,1
1700172114,2023-11-16 23:01,96.15,998.17,1016.48,152,0.68,0.14,-73,1
1700172414,2023-11-16 23:06,95.10,998.28,1016.59,152,0.68,-0.02,-72,1
1700172714,2023-11-16 23:11,95.61,998.38,1016.69,152,0.42,-0.20,-73,1
1700173014,2023-11-16 23:16,95.01,998.15,1016.47,152,0.71,0.00,-73,1
1700173314,2023-11-16 23:21,94.90,998.15,1016.46,152,0.58,-0.14,-73,1
1700173614,2023-11-16 23:26,95.47,998.23,1016.54,152,0.49,-0.15,-73,1
1700173914,2023-11-16 23:31,95.92,998.22,1016.53,152,0.53,-0.05,-73,1
1700174214,2023-11-16 23:36,95.52,998.25,1016.56,152,0.61,-0.02,-73,1
1700174514,2023-11-16 23:41,94.24,998.21,1016.53,152,0.85,0.03,-72,1
1700174814,2023-11-16 23:46,94.78,998.15,1016.47,152,0.66,-0.08,-73,1
1700175114,2023-11-16 23:51,93.06,997.93,1016.24,152,0.93,-0.07,-72,1
1700175414,2023-11-16 23:56,92.81,997.78,1016.09,152,0.85,-0.18,-73,1