1700175714,2023-11-17 00:01,91.76,997.65,1015.96,152,0.93,-0.26,-74,1
1700176015,2023-11-17 00:06,90.99,997.60,1015.91,152,0.90,-0.40,-73,1
1700176315,2023-11-17 00:11,91.58,997.57,1015.88,152,0.82,-0.40,-73,1
1700176615,2023-11-17 00:16,91.83,997.50,1015.81,152,0.80,-0.38,-73,1
1700176915,2023-11-17 00:21,92.44,997.45,1015.77,152,0.67,-0.42,-72,1
1700177215,2023-11-17 00:26,91.25,997.34,1015.65,152,0.75,-0.51,-73,1
1700177515,2023-11-17 00:31,91.02,997.25,1015.56,152,0.66,-0.64,-73,1
1700177815,2023-11-17 00:36,90.90,997.12,1015.43,152,0.72,-0.60,-74,1
1700178115,2023-11-17 00:41,90.80,997.11,1015.42,152,0.75,-0.58,-73,1
1700178415,2023-11-17 00:46,90.92,997.14,1015.46,152,0.60,-0.71,-73,1
1700178715,2023-11-17 00:51,91.02,997.10,1015.41,152,0.60,-0.70,-73,1
1700179015,2023-11-17 00:56,90.13,997.04,1015.35,152,0.84,-0.59,-73,1
1700179315,2023-11-17 01:01,90.20,997.08,1015.39,152,0.79,-0.63,-73,1
1700179615,2023-11-17 01:06,91.17,997.20,1015.52,152,0.57,-0.70,-73,1
1700179915,2023-11-17 01:11,91.44,997.29,1015.60,152,0.54,-0.69,-72,1
1700180215,2023-11-17 01:16,92.87,997.20,1015.52,152,0.50,-0.52,-73,1
1700180516,2023-11-17 01:21,91.95,997.15,1015.46,152,0.58,-0.58,-72,1
1700180816,2023-11-17 01:26,90.25,997.18,1015.50,152,0.72,-0.69,-73,1
1700181116,2023-11-17 01:31,89.83,997.07,1015.38,152,0.82,-0.66,-73,1
1700181416,2023-11-17 01:36,89.75,997.05,1015.37,152,0.77,-0.72,-73,1
1700181716,2023-11-17 01:41,89.56,997.13,1015.44,152,0.84,-0.68,-73,1
1700182016,2023-11-17 01:46,90.11,997.08,1015.40,152,0.87,-0.57,-73,1
1700182316,2023-11-17 01:51,88.20,997.04,1015.35,152,1.08,-0.65,-73,1
1700182616,2023-11-17 01:56,88.00,996.99,1015.30,152,0.97,-0.79,-73,1
1700182916,2023-11-17 02:01,87.88,996.86,1015.18,152,0.99,-0.79,-73,1
1700183216,2023-11-17 02:06,88.18,996.78,1015.09,152,1.00,-0.74,-72,1
1700183516,2023-11-17 02:11,88.35,996.71,1015.02,152,1.08,-0.63,-72,1
1700183816,2023-11-17 02:16,87.99,996.67,1014.98,152,1.01,-0.76,-73,1
1700184116,2023-11-17 02:21,87.84,996.66,1014.97,152,0.92,-0.87,-72,1
1700184416,2023-11-17 02:26,87.62,996.58,1014.89,152,0.86,-0.96,-72,1
1700184716,2023-11-17 02:31,88.76,996.59,1014.91,152,0.91,-0.74,-73,1
1700185016,2023-11-17 02:36,87.66,996.56,1014.87,152,1.00,-0.82,-72,1
1700185317,2023-11-17 02:41,88.25,996.59,1014.91,152,0.89,-0.83,-72,1
1700185617,2023-11-17 02:46,87.75,996.57,1014.89,152,0.95,-0.85,-73,1
1700185917,2023-11-17 02:51,87.15,996.47,1014.78,152,0.88,-1.02,-72,1
1700186217,2023-11-17 02:56,87.51,996.41,1014.73,152,0.87,-0.97,-73,1
1700186517,2023-11-17 03:01,88.60,996.35,1014.66,152,0.86,-0.81,-72,1
1700186817,2023-11-17 03:06,88.90,996.30,1014.62,152,0.89,-0.73,-73,1
1700187117,2023-11-17 03:11,89.88,996.30,1014.61,152,0.79,-0.68,-72,1
1700187417,2023-11-17 03:16,88.72,996.36,1014.67,152,0.99,-0.66,-73,1
1700187717,2023-11-17 03:21,87.58,996.34,1014.66,152,0.99,-0.84,-73,1
1700188017,2023-11-17 03:26,87.66,996.30,1014.61,152,0.83,-0.98,-73,1
1700188317,2023-11-17 03:31,87.18,996.35,1014.66,152,0.93,-0.96,-73,1
1700188617,2023-11-17 03:36,87.17,996.29,1014.60,152,0.94,-0.95,-73,1
1700188917,2023-11-17 03:41,87.30,996.34,1014.65,152,0.96,-0.91,-73,1
1700189217,2023-11-17 03:46,87.05,996.32,1014.64,152,0.99,-0.92,-72,1
1700189517,2023-11-17 03:51,87.06,996.31,1014.62,152,0.93,-0.98,-72,1
1700189817,2023-11-17 03:56,86.22,996.37,1014.69,152,0.97,-1.07,-72,1
1700190117,2023-11-17 04:01,86.64,996.34,1014.65,152,1.12,-0.86,-72,1
1700190418,2023-11-17 04:06,86.78,996.35,1014.66,152,1.03,-0.93,-73,1
1700190718,2023-11-17 04:11,87.52,996.36,1014.67,152,1.03,-0.81,-73,1
1700191018,2023-11-17 04:16,87.56,996.40,1014.72,152,1.08,-0.75,-72,1
1700191318,2023-11-17 04:21,87.93,996.40,1014.72,152,1.12,-0.66,-72,1
1700191618,2023-11-17 04:26,88.61,996.40,1014.72,152,0.98,-0.69,-72,1
1700191918,2023-11-17 04:31,89.90,996.47,1014.78,152,0.80,-0.67,-72,1
1700192218,2023-11-17 04:36,89.44,996.46,1014.77,152,0.94,-0.60,-73,1
1700192518,2023-11-17 04:41,90.61,996.49,1014.81,152,0.80,-0.56,-73,1
1700192818,2023-11-17 04:46,91.56,996.44,1014.75,152,0.74,-0.48,-73,1
1700193118,2023-11-17 04:51,93.56,996.53,1014.84,152,0.59,-0.33,-73,1
1700193418,2023-11-17 04:56,94.88,996.55,1014.86,152,0.63,-0.10,-73,1
1700193718,2023-11-17 05:01,97.53,996.59,1014.91,152,0.33,-0.02,-73,1
1700194018,2023-11-17 05:06,99.38,996.46,1014.77,152,0.24,0.15,-73,1
1700194318,2023-11-17 05:11,100.00,996.42,1014.74,152,0.25,0.25,-73,1
1700194618,2023-11-17 05:16,100.00,996.37,1014.68,152,0.24,0.24,-73,1
1700194918,2023-11-17 05:21,100.00,996.32,1014.63,152,0.20,0.20,-73,1
1700195219,2023-11-17 05:26,100.00,996.33,1014.64,152,0.03,0.03,-72,1
1700195520,2023-11-17 05:32,100.00,996.31,1014.62,152,-0.03,-0.03,-73,1
1700195820,2023-11-17 05:37,100.00,996.21,1014.52,152,-0.08,-0.08,-72,1
1700196120,2023-11-17 05:42,100.00,996.17,1014.48,152,-0.03,-0.03,-72,1
1700196420,2023-11-17 05:47,100.00,996.16,1014.48,152,-0.10,-0.10,-73,1
1700196720,2023-11-17 05:52,100.00,996.09,1014.41,152,-0.17,-0.17,-72,1
1700197020,2023-11-17 05:57,100.00,996.08,1014.40,152,-0.03,-0.03,-73,1
1700197320,2023-11-17 06:02,100.00,996.10,1014.41,152,-0.32,-0.32,-71,1
1700197620,2023-11-17 06:07,100.00,996.06,1014.38,152,-0.12,-0.12,-72,1
1700197920,2023-11-17 06:12,100.00,996.11,1014.43,152,-0.07,-0.07,-72,1
1700198220,2023-11-17 06:17,100.00,996.03,1014.34,152,-0.08,-0.08,-72,1
1700198520,2023-11-17 06:22,100.00,996.07,1014.39,152,-0.11,-0.11,-72,1
1700198820,2023-11-17 06:27,100.00,996.05,1014.37,152,-0.24,-0.24,-72,1
1700199120,2023-11-17 06:32,100.00,996.05,1014.36,152,-0.01,-0.01,-72,1
1700199420,2023-11-17 06:37,100.00,996.05,1014.37,152,-0.03,-0.03,-72,1
1700199720,2023-11-17 06:42,100.00,996.07,1014.38,152,-0.12,-0.12,-73,1
1700200020,2023-11-17 06:47,100.00,996.03,1014.34,152,-0.12,-0.12,-73,1
1700200321,2023-11-17 06:52,100.00,995.99,1014.31,152,-0.11,-0.11,-72,1
1700200621,2023-11-17 06:57,100.00,995.99,1014.31,152,-0.19,-0.19,-72,1
1700200921,2023-11-17 07:02,100.00,995.99,1014.31,152,-0.15,-0.15,-72,1
1700201521,2023-11-17 07:12,100.00,995.97,1014.28,152,-0.15,-0.15,-72,1
1700201821,2023-11-17 07:17,100.00,995.91,1014.23,152,-0.05,-0.05,-73,1
1700202121,2023-11-17 07:22,100.00,995.90,1014.21,152,-0.11,-0.11,-73,1
1700202421,2023-11-17 07:27,100.00,995.93,1014.24,152,-0.07,-0.07,-74,1
1700202721,2023-11-17 07:32,100.00,996.04,1014.35,152,-0.09,-0.09,-76,1
1700203021,2023-11-17 07:37,100.00,996.00,1014.31,152,-0.19,-0.19,-72,1
1700203321,2023-11-17 07:42,100.00,995.96,1014.27,152,-0.06,-0.06,-73,1
1700203621,2023-11-17 07:47,100.00,995.99,1014.30,152,-0.08,-0.08,-74,1
1700203921,2023-11-17 07:52,100.00,995.96,1014.28,152,-0.02,-0.02,-76,1
1700204221,2023-11-17 07:57,100.00,995.94,1014.25,152,0.07,0.07,-72,1
1700204524,2023-11-17 08:02,100.00,995.95,1014.26,152,0.04,0.04,-72,1
1700204824,2023-11-17 08:07,100.00,995.95,1014.27,152,-0.11,-0.11,-72,1
1700205125,2023-11-17 08:12,100.00,995.87,1014.18,152,0.10,0.10,-72,1
1700205425,2023-11-17 08:17,100.00,995.87,1014.19,152,0.11,0.11,-72,1
1700205725,2023-11-17 08:22,100.00,995.87,1014.18,152,0.02,0.02,-72,1
1700206025,2023-11-17 08:27,100.00,995.95,1014.27,152,0.13,0.13,-73,1
1700206325,2023-11-17 08:32,100.00,995.99,1014.31,152,-0.03,-0.03,-75,1
1700206626,2023-11-17 08:37,100.00,995.94,1014.25,152,0.08,0.08,-73,1
1700206926,2023-11-17 08:42,100.00,995.91,1014.22,152,0.20,0.20,-74,1
1700207226,2023-11-17 08:47,100.00,995.92,1014.24,152,0.20,0.20,-73,1
1700207526,2023-11-17 08:52,100.00,995.97,1014.28,152,0.27,0.27,-73,1
1700207826,2023-11-17 08:57,100.00,996.01,1014.32,152,0.16,0.16,-73,1
1700208126,2023-11-17 09:02,100.00,996.02,1014.34,152,0.15,0.15,-72,1
1700208426,2023-11-17 09:07,100.00,995.97,1014.28,152,0.39,0.39,-73,1
1700208726,2023-11-17 09:12,100.00,995.97,1014.29,152,0.45,0.45,-72,1
1700209027,2023-11-17 09:17,100.00,995.91,1014.22,152,0.37,0.37,-74,1
1700209327,2023-11-17 09:22,100.00,995.89,1014.21,152,0.43,0.43,-73,1
1700209627,2023-11-17 09:27,100.00,995.95,1014.27,152,0.49,0.49,-72,1
1700209928,2023-11-17 09:32,100.00,996.03,1014.35,152,0.57,0.57,-73,1
1700210228,2023-11-17 09:37,100.00,996.11,1014.42,152,0.59,0.59,-73,1
1700210528,2023-11-17 09:42,100.00,996.09,1014.40,152,0.56,0.56,-73,1
1700210828,2023-11-17 09:47,100.00,996.18,1014.49,152,0.44,0.44,-73,1
1700211128,2023-11-17 09:52,100.00,996.19,1014.51,152,0.57,0.57,-73,1
1700211428,2023-11-17 09:57,100.00,996.22,1014.53,152,0.44,0.44,-74,1
1700211729,2023-11-17 10:02,100.00,996.24,1014.55,152,0.61,0.61,-73,1
1700212029,2023-11-17 10:07,100.00,996.22,1014.54,152,0.53,0.53,-73,1
1700212329,2023-11-17 10:12,100.00,996.23,1014.54,152,0.48,0.48,-72,1
1700212929,2023-11-17 10:22,100.00,996.12,1014.43,152,0.64,0.64,-74,1
1700213229,2023-11-17 10:27,100.00,996.11,1014.42,152,0.55,0.55,-73,1
1700213530,2023-11-17 10:32,100.00,996.17,1014.48,152,0.53,0.53,-74,1
1700213830,2023-11-17 10:37,100.00,996.07,1014.39,152,0.65,0.65,-72,1
1700214130,2023-11-17 10:42,100.00,996.09,1014.41,152,0.64,0.64,-72,1
1700214430,2023-11-17 10:47,100.00,996.13,1014.44,152,0.68,0.68,-72,1
1700214731,2023-11-17 10:52,100.00,996.02,1014.33,152,0.64,0.64,-72,1
1700215031,2023-11-17 10:57,100.00,996.07,1014.38,152,0.72,0.72,-73,1
1700215631,2023-11-17 11:07,100.00,996.10,1014.41,152,0.61,0.61,-73,1
1700215931,2023-11-17 11:12,100.00,996.09,1014.41,152,0.57,0.57,-73,1
1700216232,2023-11-17 11:17,100.00,996.10,1014.42,152,0.57,0.57,-73,1
1700216532,2023-11-17 11:22,100.00,996.07,1014.39,152,0.63,0.63,-73,1
1700216832,2023-11-17 11:27,100.00,996.01,1014.32,152,0.65,0.65,-75,1
1700217133,2023-11-17 11:32,100.00,996.00,1014.31,152,0.50,0.50,-75,1
1700217433,2023-11-17 11:37,100.00,995.99,1014.30,152,0.53,0.53,-73,1
1700217733,2023-11-17 11:42,100.00,996.07,1014.39,152,0.37,0.37,-74,1
1700218033,2023-11-17 11:47,100.00,996.07,1014.38,152,0.38,0.38,-73,1
1700218333,2023-11-17 11:52,100.00,995.99,1014.31,152,0.43,0.43,-73,1
1700218633,2023-11-17 11:57,100.00,996.09,1014.40,152,0.39,0.39,-75,1
1700218934,2023-11-17 12:02,100.00,996.02,1014.34,152,0.43,0.43,-73,1
1700219834,2023-11-17 12:17,100.00,995.97,1014.28,152,0.44,0.44,-73,1
1700220134,2023-11-17 12:22,100.00,995.94,1014.25,152,0.42,0.42,-73,1
1700220434,2023-11-17 12:27,100.00,995.97,1014.28,152,0.43,0.43,-72,1
1700220736,2023-11-17 12:32,100.00,995.97,1014.29,152,0.39,0.39,-74,1
1700221036,2023-11-17 12:37,100.00,995.96,1014.28,152,0.40,0.40,-73,1
1700221337,2023-11-17 12:42,100.00,996.00,1014.31,152,0.48,0.48,-75,1
1700221637,2023-11-17 12:47,100.00,996.01,1014.32,152,0.49,0.49,-75,1
1700222237,2023-11-17 12:57,100.00,995.99,1014.30,152,0.48,0.48,-73,1
1700222537,2023-11-17 13:02,100.00,996.05,1014.36,152,0.49,0.49,-73,1
1700222837,2023-11-17 13:07,100.00,996.03,1014.34,152,0.53,0.53,-73,1
1700223137,2023-11-17 13:12,100.00,996.01,1014.32,152,0.57,0.57,-72,1
1700223437,2023-11-17 13:17,100.00,995.97,1014.28,152,0.48,0.48,-73,1
1700224338,2023-11-17 13:32,100.00,996.10,1014.41,152,0.63,0.63,-73,1
1700224638,2023-11-17 13:37,100.00,996.14,1014.46,152,0.66,0.66,-72,1
1700224938,2023-11-17 13:42,100.00,996.10,1014.41,152,0.70,0.70,-73,1
1700225238,2023-11-17 13:47,100.00,996.11,1014.42,152,0.63,0.63,-72,1
1700225538,2023-11-17 13:52,100.00,996.11,1014.42,152,0.63,0.63,-73,1
1700226138,2023-11-17 14:02,100.00,996.15,1014.47,152,0.65,0.65,-72,1
1700226440,2023-11-17 14:07,100.00,996.15,1014.46,152,0.55,0.55,-72,1
1700226740,2023-11-17 14:12,100.00,996.18,1014.50,152,0.63,0.63,-73,1
1700227040,2023-11-17 14:17,100.00,996.25,1014.57,152,0.51,0.51,-73,1
1700227341,2023-11-17 14:22,100.00,996.23,1014.54,152,0.60,0.60,-74,1
1700227642,2023-11-17 14:27,100.00,996.20,1014.51,152,0.65,0.65,-73,1
1700227942,2023-11-17 14:32,100.00,996.22,1014.53,152,0.58,0.58,-73,1
1700228242,2023-11-17 14:37,100.00,996.18,1014.49,152,0.56,0.56,-73,1
1700228544,2023-11-17 14:42,100.00,996.19,1014.50,152,0.44,0.44,-73,1
1700228844,2023-11-17 14:47,100.00,996.20,1014.51,152,0.39,0.39,-73,1
1700229144,2023-11-17 14:52,100.00,996.20,1014.52,152,0.42,0.42,-75,1
1700229444,2023-11-17 14:57,100.00,996.25,1014.56,152,0.43,0.43,-72,1
1700229744,2023-11-17 15:02,100.00,996.25,1014.56,152,0.42,0.42,-73,1
1700230044,2023-11-17 15:07,100.00,996.24,1014.55,152,0.40,0.40,-72,1
1700230344,2023-11-17 15:12,100.00,996.26,1014.58,152,0.38,0.38,-72,1
1700230645,2023-11-17 15:17,100.00,996.28,1014.59,152,0.42,0.42,-72,1
1700230945,2023-11-17 15:22,100.00,996.29,1014.61,152,0.44,0.44,-73,1
1700231245,2023-11-17 15:27,100.00,996.31,1014.62,152,0.42,0.42,-72,1
1700231545,2023-11-17 15:32,100.00,996.36,1014.67,152,0.38,0.38,-72,1
1700231845,2023-11-17 15:37,100.00,996.41,1014.72,152,0.36,0.36,-73,1
1700232145,2023-11-17 15:42,100.00,996.46,1014.77,152,0.39,0.39,-72,1
1700232445,2023-11-17 15:47,100.00,996.40,1014.72,152,0.35,0.35,-72,1
1700233346,2023-11-17 16:02,100.00,996.41,1014.73,152,0.33,0.33,-73,1
1700233646,2023-11-17 16:07,100.00,996.41,1014.73,152,0.37,0.37,-72,1
1700233946,2023-11-17 16:12,100.00,996.42,1014.74,152,0.38,0.38,-73,1
1700234246,2023-11-17 16:17,100.00,996.49,1014.80,152,0.35,0.35,-72,1
1700234846,2023-11-17 16:27,100.00,996.61,1014.93,152,0.37,0.37,-73,1
1700235146,2023-11-17 16:32,100.00,996.68,1014.99,152,0.36,0.36,-72,1
1700235446,2023-11-17 16:37,100.00,996.68,1014.99,152,0.42,0.42,-73,1
1700235746,2023-11-17 16:42,100.00,996.71,1015.02,152,0.38,0.38,-73,1
1700236046,2023-11-17 16:47,100.00,996.71,1015.03,152,0.43,0.43,-71,1
1700236347,2023-11-17 16:52,100.00,996.75,1015.06,152,0.43,0.43,-72,1
1700236647,2023-11-17 16:57,100.00,996.80,1015.11,152,0.48,0.48,-72,1
1700236947,2023-11-17 17:02,100.00,996.91,1015.23,152,0.43,0.43,-72,1
1700237247,2023-11-17 17:07,100.00,996.90,1015.21,152,0.49,0.49,-72,1
1700237547,2023-11-17 17:12,100.00,997.01,1015.32,152,0.46,0.46,-72,1
1700238147,2023-11-17 17:22,100.00,997.05,1015.37,152,0.53,0.53,-72,1
1700238447,2023-11-17 17:27,100.00,997.12,1015.43,152,0.41,0.41,-73,1
1700238747,2023-11-17 17:32,100.00,997.16,1015.47,152,0.42,0.42,-72,1
1700239047,2023-11-17 17:37,100.00,997.23,1015.55,152,0.50,0.50,-72,1
1700239347,2023-11-17 17:42,100.00,997.22,1015.53,152,0.44,0.44,-73,1
1700239647,2023-11-17 17:47,100.00,997.27,1015.59,152,0.40,0.40,-73,1
1700239948,2023-11-17 17:52,100.00,997.29,1015.60,152,0.40,0.40,-72,1
1700240248,2023-11-17 17:57,100.00,997.38,1015.69,152,0.37,0.37,-71,1
1700240548,2023-11-17 18:02,100.00,997.34,1015.65,152,0.36,0.36,-72,1
1700240848,2023-11-17 18:07,100.00,997.36,1015.67,152,0.36,0.36,-72,1
1700241448,2023-11-17 18:17,100.00,997.46,1015.78,152,0.27,0.27,-72,1
1700241748,2023-11-17 18:22,100.00,997.50,1015.81,152,0.27,0.27,-72,1
1700242048,2023-11-17 18:27,100.00,997.53,1015.84,152,0.33,0.33,-72,1
1700242348,2023-11-17 18:32,100.00,997.58,1015.89,152,0.27,0.27,-73,1
1700242648,2023-11-17 18:37,100.00,997.64,1015.95,152,0.31,0.31,-72,1
1700242948,2023-11-17 18:42,100.00,997.71,1016.03,152,0.30,0.30,-73,1
1700243248,2023-11-17 18:47,100.00,997.67,1015.99,152,0.25,0.25,-72,1
1700243549,2023-11-17 18:52,100.00,997.72,1016.04,152,0.22,0.22,-72,1
1700243849,2023-11-17 18:57,100.00,997.79,1016.10,152,0.27,0.27,-72,1
1700244149,2023-11-17 19:02,100.00,997.79,1016.10,152,0.20,0.20,-72,1
1700244449,2023-11-17 19:07,100.00,997.79,1016.11,152,0.18,0.18,-73,1
1700244749,2023-11-17 19:12,100.00,997.77,1016.09,152,0.18,0.18,-72,1
1700245049,2023-11-17 19:17,100.00,997.87,1016.18,152,0.18,0.18,-72,1
1700245349,2023-11-17 19:22,100.00,997.83,1016.15,152,0.20,0.20,-72,1
1700245649,2023-11-17 19:27,100.00,997.89,1016.21,152,0.17,0.17,-72,1
1700245949,2023-11-17 19:32,100.00,997.96,1016.27,152,0.12,0.12,-71,1
1700246249,2023-11-17 19:37,100.00,998.03,1016.34,152,0.12,0.12,-71,1
1700246549,2023-11-17 19:42,100.00,998.01,1016.32,152,0.06,0.06,-71,1
1700246849,2023-11-17 19:47,100.00,998.06,1016.37,152,0.10,0.10,-71,1
1700247150,2023-11-17 19:52,100.00,998.06,1016.37,152,0.04,0.04,-72,1
1700247450,2023-11-17 19:57,100.00,998.09,1016.40,152,0.05,0.05,-72,1
1700247750,2023-11-17 20:02,100.00,998.15,1016.46,152,0.05,0.05,-71,1
1700248050,2023-11-17 20:07,100.00,998.13,1016.44,152,0.09,0.09,-72,1
1700248350,2023-11-17 20:12,100.00,998.18,1016.49,152,0.09,0.09,-71,1
1700248650,2023-11-17 20:17,100.00,998.20,1016.52,152,0.04,0.04,-72,1
1700248950,2023-11-17 20:22,100.00,998.22,1016.53,152,0.03,0.03,-72,1
1700249250,2023-11-17 20:27,100.00,998.16,1016.48,152,0.04,0.04,-73,1
1700249550,2023-11-17 20:32,100.00,998.20,1016.51,152,0.03,0.03,-72,1
1700249850,2023-11-17 20:37,100.00,998.29,1016.60,152,0.04,0.04,-72,1
1700250150,2023-11-17 20:42,100.00,998.30,1016.62,152,-0.04,-0.04,-71,1
1700250450,2023-11-17 20:47,100.00,998.27,1016.59,152,0.05,0.05,-71,1
1700250751,2023-11-17 20:52,100.00,998.25,1016.57,152,0.05,0.05,-71,1
1700251052,2023-11-17 20:57,100.00,998.27,1016.59,152,0.06,0.06,-71,1
1700251352,2023-11-17 21:02,100.00,998.29,1016.61,152,-0.05,-0.05,-72,1
1700251652,2023-11-17 21:07,100.00,998.40,1016.71,152,-0.01,-0.01,-72,1
1700251953,2023-11-17 21:12,100.00,998.49,1016.80,152,-0.02,-0.02,-71,1
1700252253,2023-11-17 21:17,100.00,998.43,1016.74,152,-0.04,-0.04,-72,1
1700252553,2023-11-17 21:22,100.00,998.40,1016.72,152,0.05,0.05,-73,1
1700252853,2023-11-17 21:27,100.00,998.40,1016.71,152,-0.02,-0.02,-72,1
1700253153,2023-11-17 21:32,100.00,998.39,1016.70,152,0.02,0.02,-72,1
1700253453,2023-11-17 21:37,100.00,998.35,1016.66,152,0.01,0.01,-73,1
1700253753,2023-11-17 21:42,100.00,998.38,1016.69,152,0.05,0.05,-72,1
1700254053,2023-11-17 21:47,100.00,998.45,1016.76,152,0.01,0.01,-72,1
1700254353,2023-11-17 21:52,100.00,998.53,1016.84,152,0.00,-0.00,-72,1
1700254653,2023-11-17 21:57,100.00,998.49,1016.81,152,0.04,0.04,-72,1
1700254954,2023-11-17 22:02,100.00,998.55,1016.86,152,0.08,0.08,-72,1
1700255554,2023-11-17 22:12,100.00,998.55,1016.86,152,0.05,0.05,-72,1
1700255854,2023-11-17 22:17,100.00,998.59,1016.90,152,0.02,0.02,-72,1
1700256154,2023-11-17 22:22,100.00,998.62,1016.94,152,0.06,0.06,-72,1
1700256454,2023-11-17 22:27,100.00,998.64,1016.95,152,0.05,0.05,-72,1
1700256754,2023-11-17 22:32,100.00,998.73,1017.04,152,0.01,0.01,-72,1
1700257054,2023-11-17 22:37,100.00,998.75,1017.07,152,0.02,0.02,-72,1
1700257354,2023-11-17 22:42,100.00,998.81,1017.13,152,0.01,0.01,-72,1
1700257654,2023-11-17 22:47,100.00,998.85,1017.16,152,0.02,0.02,-72,1
1700257954,2023-11-17 22:52,100.00,998.86,1017.18,152,0.04,0.04,-72,1
1700258254,2023-11-17 22:57,100.00,998.89,1017.21,152,-0.03,-0.03,-73,1
1700258555,2023-11-17 23:02,100.00,998.89,1017.20,152,0.04,0.04,-74,1
1700258855,2023-11-17 23:07,100.00,998.93,1017.24,152,0.08,0.08,-72,1
1700259155,2023-11-17 23:12,100.00,998.95,1017.26,152,0.06,0.06,-72,1
1700259455,2023-11-17 23:17,100.00,998.96,1017.28,152,0.06,0.06,-72,1
1700259755,2023-11-17 23:22,100.00,998.99,1017.31,152,0.03,0.03,-73,1
1700260055,2023-11-17 23:27,100.00,999.01,1017.32,152,0.05,0.05,-73,1
1700260355,2023-11-17 23:32,100.00,999.02,1017.33,152,0.02,0.02,-72,1
1700260655,2023-11-17 23:37,100.00,999.04,1017.35,152,0.03,0.03,-73,1
1700260955,2023-11-17 23:42,100.00,999.02,1017.33,152,-0.03,-0.03,-72,1
1700261255,2023-11-17 23:47,100.00,999.01,1017.33,152,0.05,0.05,-72,1
1700261555,2023-11-17 23:52,100.00,999.04,1017.35,152,0.08,0.08,-73,1
1700261855,2023-11-17 23:57,100.00,999.03,1017.34,152,0.06,0.06,-73,1