1700262156,2023-11-18 00:02,100.00,999.06,1017.38,152,0.07,0.07,-72,1
1700262456,2023-11-18 00:07,100.00,999.09,1017.41,152,0.06,0.06,-73,1
1700262756,2023-11-18 00:12,100.00,999.17,1017.48,152,0.07,0.07,-73,1
1700263056,2023-11-18 00:17,100.00,999.17,1017.49,152,0.10,0.10,-72,1
1700263356,2023-11-18 00:22,100.00,999.15,1017.47,152,0.10,0.10,-72,1
1700263656,2023-11-18 00:27,100.00,999.10,1017.41,152,0.07,0.07,-73,1
1700263956,2023-11-18 00:32,100.00,999.10,1017.41,152,0.07,0.07,-72,1
1700264256,2023-11-18 00:37,100.00,999.14,1017.45,152,0.07,0.07,-73,1
1700264556,2023-11-18 00:42,100.00,999.14,1017.45,152,0.08,0.08,-73,1
1700264856,2023-11-18 00:47,100.00,999.17,1017.48,152,0.06,0.06,-73,1
1700265156,2023-11-18 00:52,100.00,999.15,1017.46,152,0.08,0.08,-72,1
1700265457,2023-11-18 00:57,100.00,999.10,1017.42,152,0.05,0.05,-72,1
1700265757,2023-11-18 01:02,100.00,999.16,1017.48,152,0.08,0.08,-73,1
1700266057,2023-11-18 01:07,100.00,999.23,1017.55,152,0.10,0.10,-73,1
1700266357,2023-11-18 01:12,100.00,999.30,1017.62,152,0.09,0.09,-72,1
1700266657,2023-11-18 01:17,100.00,999.33,1017.65,152,0.11,0.11,-72,1
1700266957,2023-11-18 01:22,100.00,999.39,1017.71,152,0.13,0.13,-73,1
1700267257,2023-11-18 01:27,100.00,999.38,1017.69,152,0.12,0.12,-72,1
1700267557,2023-11-18 01:32,100.00,999.41,1017.72,152,0.12,0.12,-72,1
1700267857,2023-11-18 01:37,100.00,999.41,1017.72,152,0.12,0.12,-72,1
1700268157,2023-11-18 01:42,100.00,999.41,1017.73,152,0.14,0.14,-73,1
1700268457,2023-11-18 01:47,100.00,999.44,1017.75,152,0.23,0.23,-72,1
1700268757,2023-11-18 01:52,100.00,999.48,1017.79,152,0.21,0.21,-72,1
1700269058,2023-11-18 01:57,100.00,999.49,1017.80,152,0.20,0.20,-72,1
1700269358,2023-11-18 02:02,100.00,999.52,1017.83,152,0.17,0.17,-72,1
1700269658,2023-11-18 02:07,100.00,999.55,1017.86,152,0.18,0.18,-72,1
1700269958,2023-11-18 02:12,100.00,999.58,1017.90,152,0.25,0.25,-73,1
1700270258,2023-11-18 02:17,100.00,999.53,1017.84,152,0.26,0.26,-73,1
1700270858,2023-11-18 02:27,100.00,999.53,1017.85,152,0.25,0.25,-73,1
1700271158,2023-11-18 02:32,100.00,999.47,1017.78,152,0.24,0.24,-72,1
1700271458,2023-11-18 02:37,100.00,999.41,1017.72,152,0.24,0.24,-73,1
1700271758,2023-11-18 02:42,100.00,999.44,1017.75,152,0.24,0.24,-72,1
1700272058,2023-11-18 02:47,100.00,999.41,1017.72,152,0.24,0.24,-73,1
1700272358,2023-11-18 02:52,100.00,999.42,1017.73,152,0.23,0.23,-72,1
1700272659,2023-11-18 02:57,100.00,999.49,1017.80,152,0.23,0.23,-72,1
1700272959,2023-11-18 03:02,100.00,999.48,1017.80,152,0.21,0.21,-72,1
1700273259,2023-11-18 03:07,100.00,999.51,1017.82,152,0.23,0.23,-72,1
1700273559,2023-11-18 03:12,100.00,999.56,1017.87,152,0.22,0.22,-72,1
1700273859,2023-11-18 03:17,100.00,999.61,1017.92,152,0.21,0.21,-72,1
1700274159,2023-11-18 03:22,100.00,999.62,1017.93,152,0.22,0.22,-72,1
1700274459,2023-11-18 03:27,100.00,999.69,1018.01,152,0.24,0.24,-72,1
1700274759,2023-11-18 03:32,100.00,999.71,1018.02,152,0.24,0.24,-73,1
1700275059,2023-11-18 03:37,100.00,999.76,1018.07,152,0.23,0.23,-72,1
1700275359,2023-11-18 03:42,100.00,999.82,1018.13,152,0.24,0.24,-72,1
1700275659,2023-11-18 03:47,100.00,999.85,1018.16,152,0.22,0.22,-72,1
1700275959,2023-11-18 03:52,100.00,999.89,1018.20,152,0.22,0.22,-72,1
1700276260,2023-11-18 03:57,100.00,999.88,1018.19,152,0.23,0.23,-73,1
1700276560,2023-11-18 04:02,100.00,999.93,1018.25,152,0.20,0.20,-71,1
1700276860,2023-11-18 04:07,100.00,999.99,1018.30,152,0.19,0.19,-73,1
1700277160,2023-11-18 04:12,100.00,999.94,1018.25,152,0.20,0.20,-72,1
1700277460,2023-11-18 04:17,100.00,999.98,1018.29,152,0.20,0.20,-72,1
1700277760,2023-11-18 04:22,100.00,1000.02,1018.34,152,0.20,0.20,-72,1
1700278060,2023-11-18 04:27,100.00,1000.01,1018.33,152,0.21,0.21,-72,1
1700278360,2023-11-18 04:32,100.00,999.99,1018.30,152,0.20,0.20,-73,1
1700278660,2023-11-18 04:37,100.00,999.95,1018.26,152,0.19,0.19,-72,1
1700278960,2023-11-18 04:42,100.00,1000.01,1018.32,152,0.17,0.17,-72,1
1700279260,2023-11-18 04:47,100.00,1000.09,1018.40,152,0.17,0.17,-74,1
1700279560,2023-11-18 04:52,100.00,1000.14,1018.45,152,0.16,0.16,-72,1
1700279860,2023-11-18 04:57,100.00,1000.16,1018.47,152,0.20,0.20,-72,1
1700280160,2023-11-18 05:02,100.00,1000.19,1018.50,152,0.19,0.19,-72,1
1700280461,2023-11-18 05:07,100.00,1000.18,1018.49,152,0.18,0.18,-71,1
1700280761,2023-11-18 05:12,100.00,1000.23,1018.55,152,0.17,0.17,-73,1
1700281061,2023-11-18 05:17,100.00,1000.20,1018.51,152,0.13,0.13,-72,1
1700281361,2023-11-18 05:22,100.00,1000.21,1018.53,152,0.13,0.13,-72,1
1700281661,2023-11-18 05:27,100.00,1000.21,1018.52,152,0.13,0.13,-72,1
1700281961,2023-11-18 05:32,100.00,1000.25,1018.57,152,0.15,0.15,-73,1
1700282261,2023-11-18 05:37,100.00,1000.27,1018.58,152,0.10,0.10,-72,1
1700282563,2023-11-18 05:42,100.00,1000.29,1018.60,152,0.07,0.07,-72,1
1700282863,2023-11-18 05:47,100.00,1000.34,1018.65,152,0.08,0.08,-71,1
1700283163,2023-11-18 05:52,100.00,1000.36,1018.68,152,0.08,0.08,-72,1
1700283463,2023-11-18 05:57,100.00,1000.39,1018.71,152,0.09,0.09,-73,1
1700283763,2023-11-18 06:02,100.00,1000.41,1018.72,152,0.08,0.08,-72,1
1700284063,2023-11-18 06:07,100.00,1000.44,1018.75,152,0.09,0.09,-72,1
1700284363,2023-11-18 06:12,100.00,1000.49,1018.81,152,0.08,0.08,-72,1
1700284663,2023-11-18 06:17,100.00,1000.58,1018.89,152,0.08,0.08,-73,1
1700284963,2023-11-18 06:22,100.00,1000.62,1018.93,152,0.09,0.09,-72,1
1700285263,2023-11-18 06:27,100.00,1000.52,1018.83,152,0.10,0.10,-72,1
1700285563,2023-11-18 06:32,100.00,1000.59,1018.90,152,0.11,0.11,-72,1
1700285863,2023-11-18 06:37,100.00,1000.63,1018.94,152,0.09,0.09,-73,1
1700286164,2023-11-18 06:42,100.00,1000.67,1018.99,152,0.11,0.11,-72,1
1700286465,2023-11-18 06:47,100.00,1000.76,1019.07,152,0.13,0.13,-73,1
1700286765,2023-11-18 06:52,100.00,1000.85,1019.16,152,0.13,0.13,-73,1
1700287065,2023-11-18 06:57,100.00,1000.98,1019.30,152,0.17,0.17,-70,1
1700287365,2023-11-18 07:02,100.00,1001.03,1019.35,152,0.20,0.20,-71,1
1700287665,2023-11-18 07:07,100.00,1001.04,1019.35,152,0.22,0.22,-73,1
1700287965,2023-11-18 07:12,100.00,1001.05,1019.37,152,0.28,0.28,-73,1
1700288265,2023-11-18 07:17,100.00,1001.12,1019.43,152,0.28,0.28,-73,1
1700288565,2023-11-18 07:22,100.00,1001.11,1019.43,152,0.35,0.35,-73,1
1700288865,2023-11-18 07:27,100.00,1001.18,1019.49,152,0.41,0.41,-74,1
1700289165,2023-11-18 07:32,100.00,1001.24,1019.55,152,0.48,0.48,-74,1
1700289465,2023-11-18 07:37,100.00,1001.30,1019.61,152,0.49,0.49,-72,1
1700289766,2023-11-18 07:42,100.00,1001.30,1019.62,152,0.55,0.55,-74,1
1700290066,2023-11-18 07:47,100.00,1001.38,1019.69,152,0.55,0.55,-73,1
1700290366,2023-11-18 07:52,100.00,1001.43,1019.75,152,0.58,0.58,-72,1
1700290666,2023-11-18 07:57,100.00,1001.50,1019.81,152,0.59,0.59,-72,1
1700290966,2023-11-18 08:02,100.00,1001.52,1019.84,152,0.64,0.64,-74,1
1700291266,2023-11-18 08:07,100.00,1001.63,1019.95,152,0.64,0.64,-73,1
1700291566,2023-11-18 08:12,100.00,1001.64,1019.95,152,0.66,0.66,-73,1
1700298820,2023-11-18 10:13,100.00,1002.86,1021.17,152,1.08,1.08,-72,1
1700299120,2023-11-18 10:18,100.00,1002.85,1021.16,152,1.17,1.17,-72,1
1700299420,2023-11-18 10:23,100.00,1002.79,1021.10,152,1.40,1.40,-73,1
1700299720,2023-11-18 10:28,100.00,1002.85,1021.16,152,1.44,1.44,-72,1
1700300020,2023-11-18 10:33,100.00,1002.94,1021.26,152,1.59,1.59,-73,1
1700300320,2023-11-18 10:38,100.00,1002.92,1021.24,152,1.62,1.62,-72,1
1700300620,2023-11-18 10:43,100.00,1002.90,1021.21,152,1.68,1.68,-73,1
1700300920,2023-11-18 10:48,100.00,1002.95,1021.27,152,1.87,1.87,-73,1
1700301220,2023-11-18 10:53,100.00,1003.03,1021.34,152,1.93,1.93,-74,1
1700301521,2023-11-18 10:58,100.00,1003.06,1021.37,152,2.00,2.00,-74,1
1700302127,2023-11-18 11:08,100.00,1003.10,1021.41,152,2.07,2.07,-76,1
1700302427,2023-11-18 11:13,100.00,1003.11,1021.42,152,2.10,2.10,-76,1
1700302727,2023-11-18 11:18,100.00,1003.08,1021.39,152,2.09,2.09,-76,1
1700303027,2023-11-18 11:23,100.00,1003.11,1021.42,152,2.11,2.11,-76,1
1700303327,2023-11-18 11:28,100.00,1003.10,1021.42,152,2.22,2.22,-76,1
1700303627,2023-11-18 11:33,100.00,1003.21,1021.52,152,2.09,2.09,-76,1
1700303927,2023-11-18 11:38,100.00,1003.27,1021.58,152,2.08,2.08,-73,1
1700304227,2023-11-18 11:43,100.00,1003.31,1021.62,152,2.07,2.07,-74,1
1700304531,2023-11-18 11:48,100.00,1003.35,1021.66,152,1.91,1.91,-75,1
1700304831,2023-11-18 11:53,100.00,1003.29,1021.61,152,1.87,1.87,-75,1
1700305131,2023-11-18 11:58,100.00,1003.37,1021.68,152,1.87,1.87,-74,1
1700305737,2023-11-18 12:08,100.00,1003.42,1021.73,152,1.92,1.92,-74,1
1700306037,2023-11-18 12:13,100.00,1003.51,1021.82,152,1.88,1.88,-75,1
1700306337,2023-11-18 12:18,100.00,1003.48,1021.80,152,1.99,1.99,-73,1
1700306637,2023-11-18 12:23,100.00,1003.53,1021.85,152,2.01,2.01,-74,1
1700306940,2023-11-18 12:29,100.00,1003.54,1021.85,152,2.09,2.09,-74,1
1700307240,2023-11-18 12:34,100.00,1003.56,1021.87,152,2.09,2.09,-75,1
1700307540,2023-11-18 12:39,100.00,1003.58,1021.89,152,2.03,2.03,-75,1
1700307841,2023-11-18 12:44,100.00,1003.60,1021.92,152,2.02,2.02,-74,1
1700308141,2023-11-18 12:49,100.00,1003.60,1021.91,152,2.10,2.10,-74,1
1700308441,2023-11-18 12:54,100.00,1003.58,1021.89,152,1.98,1.98,-74,1
1700308741,2023-11-18 12:59,100.00,1003.61,1021.92,152,2.03,2.03,-73,1
1700309347,2023-11-18 13:09,100.00,1003.59,1021.90,152,2.18,2.18,-74,1
1700309647,2023-11-18 13:14,100.00,1003.59,1021.91,152,2.18,2.18,-73,1
1700309947,2023-11-18 13:19,100.00,1003.66,1021.97,152,2.12,2.12,-73,1
1700310247,2023-11-18 13:24,100.00,1003.68,1022.00,152,2.19,2.19,-74,1
1700310547,2023-11-18 13:29,100.00,1003.66,1021.98,152,2.05,2.05,-73,1
1700310847,2023-11-18 13:34,100.00,1003.79,1022.10,152,2.08,2.08,-74,1
1700311147,2023-11-18 13:39,100.00,1003.86,1022.17,152,2.11,2.11,-74,1
1700311447,2023-11-18 13:44,100.00,1003.89,1022.21,152,1.95,1.95,-73,1
1700311747,2023-11-18 13:49,100.00,1003.98,1022.30,152,1.96,1.96,-73,1
1700312047,2023-11-18 13:54,100.00,1004.04,1022.36,152,2.05,2.05,-75,1
1700312347,2023-11-18 13:59,100.00,1004.12,1022.43,152,1.98,1.98,-74,1
1700312648,2023-11-18 14:04,100.00,1004.28,1022.59,152,1.90,1.90,-72,1
1700313254,2023-11-18 14:14,100.00,1004.37,1022.68,152,1.89,1.89,-74,1
1700313554,2023-11-18 14:19,100.00,1004.44,1022.76,152,1.94,1.94,-74,1
1700313854,2023-11-18 14:24,100.00,1004.45,1022.76,152,1.97,1.97,-74,1
1700314154,2023-11-18 14:29,100.00,1004.54,1022.85,152,1.92,1.92,-73,1
1700314454,2023-11-18 14:34,100.00,1004.61,1022.92,152,1.94,1.94,-74,1
1700314754,2023-11-18 14:39,100.00,1004.65,1022.96,152,1.90,1.90,-74,1
1700315054,2023-11-18 14:44,100.00,1004.73,1023.05,152,1.92,1.92,-74,1
1700315354,2023-11-18 14:49,100.00,1004.76,1023.07,152,1.94,1.94,-74,1
1700315654,2023-11-18 14:54,100.00,1004.81,1023.12,152,1.90,1.90,-74,1
1700315954,2023-11-18 14:59,100.00,1004.95,1023.27,152,1.90,1.90,-74,1
1700316254,2023-11-18 15:04,100.00,1005.00,1023.31,152,1.90,1.90,-74,1
1700316860,2023-11-18 15:14,100.00,1005.09,1023.41,152,1.82,1.82,-74,1
1700317160,2023-11-18 15:19,100.00,1005.20,1023.51,152,1.84,1.84,-74,1
1700317461,2023-11-18 15:24,100.00,1005.22,1023.53,152,1.83,1.83,-74,1
1700317761,2023-11-18 15:29,100.00,1005.26,1023.57,152,1.79,1.79,-74,1
1700318061,2023-11-18 15:34,100.00,1005.26,1023.57,152,1.80,1.80,-74,1
1700318361,2023-11-18 15:39,100.00,1005.24,1023.55,152,1.74,1.74,-74,1
1700318661,2023-11-18 15:44,100.00,1005.24,1023.55,152,1.69,1.69,-75,1
1700318961,2023-11-18 15:49,100.00,1005.34,1023.65,152,1.64,1.64,-74,1
1700319261,2023-11-18 15:54,100.00,1005.42,1023.73,152,1.66,1.66,-74,1
1700319561,2023-11-18 15:59,100.00,1005.49,1023.80,152,1.57,1.57,-73,1
1700319861,2023-11-18 16:04,100.00,1005.57,1023.88,152,1.55,1.55,-75,1
1700320467,2023-11-18 16:14,100.00,1005.65,1023.96,152,1.64,1.64,-74,1
1700320767,2023-11-18 16:19,100.00,1005.70,1024.02,152,1.68,1.68,-74,1
1700321067,2023-11-18 16:24,100.00,1005.72,1024.03,152,1.71,1.71,-74,1
1700321367,2023-11-18 16:29,100.00,1005.75,1024.07,152,1.69,1.69,-74,1
1700321667,2023-11-18 16:34,100.00,1005.79,1024.10,152,1.71,1.71,-74,1
1700321967,2023-11-18 16:39,100.00,1005.81,1024.13,152,1.71,1.71,-74,1
1700322268,2023-11-18 16:44,100.00,1005.86,1024.17,152,1.70,1.70,-75,1
1700322568,2023-11-18 16:49,100.00,1005.91,1024.22,152,1.62,1.62,-74,1
1700322868,2023-11-18 16:54,100.00,1005.98,1024.30,152,1.64,1.64,-75,1
1700323168,2023-11-18 16:59,100.00,1006.02,1024.33,152,1.70,1.70,-75,1
1700323468,2023-11-18 17:04,100.00,1006.00,1024.31,152,1.64,1.64,-75,1
1700324074,2023-11-18 17:14,100.00,1006.06,1024.37,152,1.69,1.69,-75,1
1700324374,2023-11-18 17:19,100.00,1006.21,1024.52,152,1.68,1.68,-75,1
1700324674,2023-11-18 17:24,100.00,1006.28,1024.60,152,1.67,1.67,-74,1
1700324974,2023-11-18 17:29,100.00,1006.33,1024.64,152,1.68,1.68,-74,1
1700325274,2023-11-18 17:34,100.00,1006.30,1024.61,152,1.71,1.71,-75,1
1700325574,2023-11-18 17:39,100.00,1006.29,1024.61,152,1.73,1.73,-74,1
1700325874,2023-11-18 17:44,100.00,1006.30,1024.61,152,1.71,1.71,-75,1
1700326174,2023-11-18 17:49,100.00,1006.36,1024.68,152,1.74,1.74,-74,1
1700326474,2023-11-18 17:54,100.00,1006.35,1024.67,152,1.72,1.72,-74,1
1700326774,2023-11-18 17:59,100.00,1006.30,1024.61,152,1.72,1.72,-74,1
1700327075,2023-11-18 18:04,100.00,1006.26,1024.57,152,1.66,1.66,-75,1
1700327375,2023-11-18 18:09,100.00,1006.29,1024.60,152,1.69,1.69,-75,1
1700327981,2023-11-18 18:19,100.00,1006.33,1024.65,152,1.75,1.75,-74,1
1700328281,2023-11-18 18:24,100.00,1006.35,1024.66,152,1.66,1.66,-74,1
1700328581,2023-11-18 18:29,100.00,1006.42,1024.74,152,1.64,1.64,-74,1
1700328881,2023-11-18 18:34,100.00,1006.44,1024.75,152,1.59,1.59,-74,1
1700329181,2023-11-18 18:39,100.00,1006.45,1024.76,152,1.53,1.53,-74,1
1700329481,2023-11-18 18:44,100.00,1006.47,1024.78,152,1.57,1.57,-74,1
1700330087,2023-11-18 18:54,100.00,1006.36,1024.68,152,1.50,1.50,-75,1
1700330387,2023-11-18 18:59,100.00,1006.34,1024.65,152,1.44,1.44,-74,1
1700330687,2023-11-18 19:04,100.00,1006.34,1024.65,152,1.47,1.47,-74,1
1700330987,2023-11-18 19:09,100.00,1006.34,1024.66,152,1.51,1.51,-74,1
1700331287,2023-11-18 19:14,100.00,1006.39,1024.70,152,1.49,1.49,-75,1
1700331588,2023-11-18 19:19,100.00,1006.42,1024.74,152,1.50,1.50,-74,1
1700331888,2023-11-18 19:24,100.00,1006.42,1024.73,152,1.46,1.46,-74,1
1700332188,2023-11-18 19:29,100.00,1006.43,1024.74,152,1.48,1.48,-75,1
1700332488,2023-11-18 19:34,100.00,1006.46,1024.77,152,1.40,1.40,-75,1
1700332788,2023-11-18 19:39,100.00,1006.40,1024.72,152,1.44,1.44,-74,1
1700333394,2023-11-18 19:49,100.00,1006.43,1024.74,152,1.31,1.31,-74,1
1700333694,2023-11-18 19:54,100.00,1006.49,1024.80,152,1.42,1.42,-74,1
1700333994,2023-11-18 19:59,100.00,1006.46,1024.77,152,1.47,1.47,-74,1
1700334294,2023-11-18 20:04,100.00,1006.44,1024.75,152,1.60,1.60,-74,1
1700334594,2023-11-18 20:09,100.00,1006.44,1024.75,152,1.49,1.49,-74,1
1700334894,2023-11-18 20:14,100.00,1006.46,1024.78,152,1.47,1.47,-74,1
1700335194,2023-11-18 20:19,100.00,1006.43,1024.74,152,1.46,1.46,-74,1
1700335494,2023-11-18 20:24,100.00,1006.44,1024.76,152,1.55,1.55,-74,1
1700335794,2023-11-18 20:29,100.00,1006.45,1024.76,152,1.52,1.52,-74,1
1700336094,2023-11-18 20:34,100.00,1006.52,1024.83,152,1.57,1.57,-74,1
1700336395,2023-11-18 20:39,100.00,1006.53,1024.84,152,1.55,1.55,-74,1
1700337001,2023-11-18 20:50,100.00,1006.50,1024.81,152,1.68,1.68,-75,1
1700337301,2023-11-18 20:55,100.00,1006.48,1024.79,152,1.65,1.65,-75,1
1700337601,2023-11-18 21:00,100.00,1006.37,1024.68,152,1.62,1.62,-75,1
1700337901,2023-11-18 21:05,100.00,1006.33,1024.64,152,1.67,1.67,-74,1
1700338201,2023-11-18 21:10,100.00,1006.29,1024.60,152,1.63,1.63,-75,1
1700338501,2023-11-18 21:15,100.00,1006.27,1024.58,152,1.68,1.68,-74,1
1700338801,2023-11-18 21:20,100.00,1006.25,1024.56,152,1.71,1.71,-74,1
1700339101,2023-11-18 21:25,100.00,1006.26,1024.58,152,1.59,1.59,-74,1
1700339401,2023-11-18 21:30,100.00,1006.32,1024.63,152,1.53,1.53,-74,1
1700339701,2023-11-18 21:35,100.00,1006.32,1024.63,152,1.54,1.54,-75,1
1700340001,2023-11-18 21:40,100.00,1006.24,1024.55,152,1.48,1.48,-73,1
1700340607,2023-11-18 21:50,100.00,1006.20,1024.51,152,1.59,1.59,-74,1
1700340907,2023-11-18 21:55,100.00,1006.27,1024.58,152,1.61,1.61,-74,1
1700341207,2023-11-18 22:00,100.00,1006.29,1024.60,152,1.57,1.57,-74,1
1700341508,2023-11-18 22:05,100.00,1006.28,1024.59,152,1.54,1.54,-74,1
1700341808,2023-11-18 22:10,100.00,1006.29,1024.60,152,1.65,1.65,-74,1
1700342108,2023-11-18 22:15,100.00,1006.25,1024.56,152,1.63,1.63,-73,1
1700342408,2023-11-18 22:20,100.00,1006.25,1024.56,152,1.62,1.62,-74,1
1700342708,2023-11-18 22:25,100.00,1006.20,1024.51,152,1.56,1.56,-74,1
1700343008,2023-11-18 22:30,100.00,1006.18,1024.49,152,1.59,1.59,-74,1
1700343308,2023-11-18 22:35,100.00,1006.16,1024.48,152,1.60,1.60,-74,1
1700343608,2023-11-18 22:40,100.00,1006.12,1024.43,152,1.66,1.66,-74,1
1700344214,2023-11-18 22:50,100.00,1006.12,1024.44,152,1.71,1.71,-74,1
1700344514,2023-11-18 22:55,100.00,1006.24,1024.55,152,1.76,1.76,-74,1
1700344814,2023-11-18 23:00,100.00,1006.26,1024.57,152,1.65,1.65,-74,1
1700345114,2023-11-18 23:05,100.00,1006.15,1024.46,152,1.60,1.60,-76,1
1700345414,2023-11-18 23:10,100.00,1005.96,1024.27,152,1.65,1.65,-73,1
1700345714,2023-11-18 23:15,100.00,1005.89,1024.20,152,1.70,1.70,-75,1
1700346014,2023-11-18 23:20,100.00,1005.87,1024.19,152,1.74,1.74,-73,1
1700346315,2023-11-18 23:25,100.00,1005.85,1024.16,152,1.70,1.70,-73,1
1700346921,2023-11-18 23:35,100.00,1005.77,1024.09,152,1.80,1.80,-74,1
1700347221,2023-11-18 23:40,100.00,1005.73,1024.05,152,1.79,1.79,-74,1
1700347521,2023-11-18 23:45,100.00,1005.68,1023.99,152,1.82,1.82,-73,1
1700347821,2023-11-18 23:50,100.00,1005.66,1023.97,152,1.74,1.74,-73,1
1700348121,2023-11-18 23:55,100.00,1005.68,1023.99,152,1.79,1.79,-73,1