1700348421,2023-11-19 00:00,100.00,1005.69,1024.00,152,1.79,1.79,-73,1
1700348721,2023-11-19 00:05,100.00,1005.66,1023.97,152,1.73,1.73,-74,1
1700349021,2023-11-19 00:10,100.00,1005.70,1024.02,152,1.76,1.76,-73,1
1700349321,2023-11-19 00:15,100.00,1005.69,1024.01,152,1.73,1.73,-74,1
1700349621,2023-11-19 00:20,100.00,1005.68,1024.00,152,1.75,1.75,-74,1
1700349921,2023-11-19 00:25,100.00,1005.56,1023.88,152,1.78,1.78,-74,1
1700350527,2023-11-19 00:35,100.00,1005.53,1023.84,152,1.74,1.74,-73,1
1700350828,2023-11-19 00:40,100.00,1005.42,1023.74,152,1.69,1.69,-73,1
1700351128,2023-11-19 00:45,100.00,1005.51,1023.83,152,1.72,1.72,-73,1
1700351428,2023-11-19 00:50,100.00,1005.55,1023.86,152,1.69,1.69,-74,1
1700351728,2023-11-19 00:55,100.00,1005.48,1023.79,152,1.67,1.67,-74,1
1700352028,2023-11-19 01:00,100.00,1005.50,1023.82,152,1.58,1.58,-74,1
1700352328,2023-11-19 01:05,100.00,1005.54,1023.86,152,1.64,1.64,-74,1
1700352628,2023-11-19 01:10,100.00,1005.66,1023.97,152,1.63,1.63,-74,1
1700352928,2023-11-19 01:15,100.00,1005.72,1024.04,152,1.62,1.62,-74,1
1700353228,2023-11-19 01:20,100.00,1005.69,1024.00,152,1.60,1.60,-74,1
1700353528,2023-11-19 01:25,100.00,1005.76,1024.07,152,1.70,1.70,-74,1
1700354134,2023-11-19 01:35,100.00,1005.79,1024.10,152,1.59,1.59,-74,1
1700354434,2023-11-19 01:40,100.00,1005.75,1024.06,152,1.68,1.68,-75,1
1700354734,2023-11-19 01:45,100.00,1005.76,1024.08,152,1.71,1.71,-74,1
1700355034,2023-11-19 01:50,100.00,1005.66,1023.97,152,1.80,1.80,-74,1
1700355334,2023-11-19 01:55,100.00,1005.61,1023.92,152,1.77,1.77,-74,1
1700355635,2023-11-19 02:00,100.00,1005.51,1023.82,152,1.66,1.66,-74,1
1700356241,2023-11-19 02:10,100.00,1005.35,1023.66,152,1.52,1.52,-74,1
1700356541,2023-11-19 02:15,100.00,1005.25,1023.56,152,1.51,1.51,-73,1
1700356841,2023-11-19 02:20,100.00,1005.01,1023.32,152,1.44,1.44,-74,1
1700357141,2023-11-19 02:25,100.00,1004.97,1023.29,152,1.41,1.41,-74,1
1700357441,2023-11-19 02:30,100.00,1004.85,1023.17,152,1.37,1.37,-74,1
1700357741,2023-11-19 02:35,100.00,1004.70,1023.02,152,1.34,1.34,-74,1
1700358041,2023-11-19 02:40,100.00,1004.72,1023.04,152,1.39,1.39,-75,1
1700358341,2023-11-19 02:45,100.00,1004.55,1022.87,152,1.35,1.35,-73,1
1700358641,2023-11-19 02:50,100.00,1004.37,1022.69,152,1.43,1.43,-74,1
1700358941,2023-11-19 02:55,100.00,1004.34,1022.66,152,1.35,1.35,-73,1
1700359241,2023-11-19 03:00,100.00,1004.37,1022.69,152,1.32,1.32,-74,1
1700359847,2023-11-19 03:10,100.00,1004.23,1022.54,152,1.45,1.45,-74,1
1700360147,2023-11-19 03:15,100.00,1004.11,1022.42,152,1.39,1.39,-73,1
1700360448,2023-11-19 03:20,100.00,1004.21,1022.52,152,1.45,1.45,-74,1
1700360748,2023-11-19 03:25,100.00,1004.23,1022.54,152,1.48,1.48,-74,1
1700361048,2023-11-19 03:30,100.00,1004.24,1022.55,152,1.36,1.36,-74,1
1700361348,2023-11-19 03:35,100.00,1004.17,1022.48,152,1.40,1.40,-74,1
1700361648,2023-11-19 03:40,100.00,1004.06,1022.37,152,1.62,1.62,-74,1
1700361948,2023-11-19 03:45,100.00,1004.09,1022.40,152,1.48,1.48,-73,1
1700362248,2023-11-19 03:50,100.00,1003.97,1022.28,152,1.46,1.46,-74,1
1700362548,2023-11-19 03:55,100.00,1003.95,1022.26,152,1.48,1.48,-74,1
1700362848,2023-11-19 04:00,100.00,1003.89,1022.20,152,1.37,1.37,-73,1
1700363454,2023-11-19 04:10,100.00,1003.77,1022.08,152,1.32,1.32,-74,1
1700363754,2023-11-19 04:15,100.00,1003.68,1021.99,152,1.30,1.30,-74,1
1700364360,2023-11-19 04:26,100.00,1003.48,1021.79,152,1.21,1.21,-74,1
1700364660,2023-11-19 04:31,100.00,1003.39,1021.70,152,1.24,1.24,-74,1
1700364960,2023-11-19 04:36,100.00,1003.36,1021.67,152,1.20,1.20,-74,1
1700365260,2023-11-19 04:41,100.00,1003.32,1021.63,152,1.14,1.14,-74,1
1700365561,2023-11-19 04:46,100.00,1003.27,1021.59,152,1.11,1.11,-74,1
1700365861,2023-11-19 04:51,100.00,1003.28,1021.60,152,1.15,1.15,-74,1
1700366161,2023-11-19 04:56,100.00,1003.16,1021.48,152,1.24,1.24,-74,1
1700366461,2023-11-19 05:01,100.00,1002.96,1021.27,152,1.25,1.25,-74,1
1700366761,2023-11-19 05:06,100.00,1002.84,1021.16,152,1.38,1.38,-74,1
1700367061,2023-11-19 05:11,100.00,1002.80,1021.11,152,1.40,1.40,-74,1
1700367361,2023-11-19 05:16,100.00,1002.78,1021.09,152,1.37,1.37,-74,1
1700367967,2023-11-19 05:26,100.00,1002.66,1020.97,152,1.19,1.19,-74,1
1700368267,2023-11-19 05:31,100.00,1002.73,1021.04,152,1.20,1.20,-74,1
1700368567,2023-11-19 05:36,100.00,1002.72,1021.03,152,1.19,1.19,-74,1
1700368867,2023-11-19 05:41,100.00,1002.62,1020.94,152,1.22,1.22,-74,1
1700369167,2023-11-19 05:46,100.00,1002.62,1020.93,152,1.16,1.16,-75,1
1700369467,2023-11-19 05:51,100.00,1002.67,1020.98,152,1.16,1.16,-74,1
1700369767,2023-11-19 05:56,100.00,1002.66,1020.97,152,1.22,1.22,-74,1
1700370067,2023-11-19 06:01,100.00,1002.68,1020.99,152,1.26,1.26,-74,1
1700370368,2023-11-19 06:06,100.00,1002.67,1020.99,152,1.23,1.23,-74,1
1700370668,2023-11-19 06:11,100.00,1002.61,1020.92,152,1.24,1.24,-75,1
1700370968,2023-11-19 06:16,100.00,1002.57,1020.88,152,1.24,1.24,-74,1
1700371880,2023-11-19 06:31,100.00,1002.42,1020.73,152,1.34,1.34,-75,1
1700372180,2023-11-19 06:36,100.00,1002.30,1020.62,152,1.19,1.19,-75,1
1700372480,2023-11-19 06:41,100.00,1002.29,1020.60,152,1.14,1.14,-74,1
1700372780,2023-11-19 06:46,100.00,1002.36,1020.67,152,1.16,1.16,-74,1
1700373080,2023-11-19 06:51,100.00,1002.34,1020.65,152,1.22,1.22,-74,1
1700373380,2023-11-19 06:56,100.00,1002.23,1020.55,152,1.20,1.20,-73,1
1700373680,2023-11-19 07:01,100.00,1002.22,1020.54,152,1.16,1.16,-74,1
1700373980,2023-11-19 07:06,100.00,1002.16,1020.48,152,1.25,1.25,-74,1
1700374280,2023-11-19 07:11,100.00,1002.05,1020.37,152,1.22,1.22,-74,1
1700374580,2023-11-19 07:16,100.00,1001.96,1020.27,152,1.18,1.18,-73,1
1700375187,2023-11-19 07:26,100.00,1002.00,1020.31,152,1.37,1.37,-73,1
1700375487,2023-11-19 07:31,100.00,1001.88,1020.19,152,1.33,1.33,-74,1
1700375787,2023-11-19 07:36,100.00,1001.92,1020.23,152,1.29,1.29,-75,1
1700376087,2023-11-19 07:41,100.00,1001.83,1020.14,152,1.35,1.35,-73,1
1700376387,2023-11-19 07:46,100.00,1001.86,1020.17,152,1.43,1.43,-74,1
1700376687,2023-11-19 07:51,100.00,1001.86,1020.18,152,1.41,1.41,-75,1
1700376987,2023-11-19 07:56,100.00,1001.87,1020.18,152,1.48,1.48,-74,1
1700377287,2023-11-19 08:01,100.00,1001.82,1020.13,152,1.41,1.41,-74,1
1700377587,2023-11-19 08:06,100.00,1001.83,1020.14,152,1.50,1.50,-74,1
1700377887,2023-11-19 08:11,100.00,1001.76,1020.07,152,1.40,1.40,-74,1
1700378187,2023-11-19 08:16,100.00,1001.75,1020.06,152,1.46,1.46,-74,1
1700378793,2023-11-19 08:26,100.00,1001.71,1020.03,152,1.65,1.65,-74,1
1700379093,2023-11-19 08:31,100.00,1001.68,1019.99,152,1.62,1.62,-74,1
1700379393,2023-11-19 08:36,100.00,1001.70,1020.01,152,1.49,1.49,-74,1
1700379693,2023-11-19 08:41,100.00,1001.68,1019.99,152,1.65,1.65,-74,1
1700379994,2023-11-19 08:46,100.00,1001.62,1019.93,152,1.59,1.59,-74,1
1700380294,2023-11-19 08:51,100.00,1001.54,1019.85,152,1.63,1.63,-75,1
1700380594,2023-11-19 08:56,100.00,1001.47,1019.79,152,1.63,1.63,-73,1
1700380894,2023-11-19 09:01,100.00,1001.40,1019.72,152,1.61,1.61,-74,1
1700381194,2023-11-19 09:06,100.00,1001.38,1019.69,152,1.59,1.59,-75,1
1700381494,2023-11-19 09:11,100.00,1001.34,1019.66,152,1.62,1.62,-73,1
1700381794,2023-11-19 09:16,100.00,1001.43,1019.74,152,1.51,1.51,-75,1
1700382400,2023-11-19 09:26,100.00,1001.27,1019.58,152,1.58,1.58,-73,1
1700382700,2023-11-19 09:31,100.00,1001.28,1019.59,152,1.74,1.74,-73,1
1700383000,2023-11-19 09:36,100.00,1001.32,1019.63,152,1.84,1.84,-75,1
1700383300,2023-11-19 09:41,100.00,1001.22,1019.53,152,1.88,1.88,-73,1
1700383600,2023-11-19 09:46,100.00,1001.14,1019.46,152,1.73,1.73,-75,1
1700383900,2023-11-19 09:51,100.00,1001.12,1019.44,152,1.88,1.88,-74,1
1700384201,2023-11-19 09:56,100.00,1001.05,1019.36,152,1.86,1.86,-73,1
1700384501,2023-11-19 10:01,100.00,1000.94,1019.25,152,1.94,1.94,-73,1
1700384801,2023-11-19 10:06,100.00,1000.84,1019.15,152,1.87,1.87,-73,1
1700385101,2023-11-19 10:11,100.00,1000.78,1019.09,152,1.73,1.73,-74,1
1700385401,2023-11-19 10:16,100.00,1000.78,1019.09,152,1.85,1.85,-75,1
1700386007,2023-11-19 10:26,100.00,1000.64,1018.95,152,1.87,1.87,-75,1
1700386307,2023-11-19 10:31,100.00,1000.57,1018.88,152,1.85,1.85,-75,1
1700386607,2023-11-19 10:36,100.00,1000.52,1018.83,152,1.90,1.90,-74,1
1700386907,2023-11-19 10:41,100.00,1000.43,1018.74,152,1.99,1.99,-74,1
1700387207,2023-11-19 10:46,100.00,1000.41,1018.72,152,1.90,1.90,-75,1
1700387507,2023-11-19 10:51,100.00,1000.33,1018.65,152,1.83,1.83,-74,1
1700387807,2023-11-19 10:56,100.00,1000.22,1018.53,152,1.89,1.89,-73,1
1700388107,2023-11-19 11:01,100.00,1000.09,1018.40,152,1.90,1.90,-75,1
1700388408,2023-11-19 11:06,100.00,1000.02,1018.33,152,2.16,2.16,-74,1
1700388708,2023-11-19 11:11,100.00,999.92,1018.23,152,2.17,2.17,-74,1
1700389008,2023-11-19 11:16,100.00,999.78,1018.10,152,2.22,2.22,-75,1
1700389614,2023-11-19 11:26,100.00,999.66,1017.97,152,2.11,2.11,-75,1
1700389914,2023-11-19 11:31,100.00,999.64,1017.95,152,2.36,2.36,-74,1
1700390214,2023-11-19 11:36,100.00,999.62,1017.93,152,2.35,2.35,-74,1
1700390514,2023-11-19 11:41,100.00,999.50,1017.81,152,2.22,2.22,-75,1
1700390814,2023-11-19 11:46,100.00,999.40,1017.71,152,2.39,2.39,-75,1
1700391114,2023-11-19 11:51,100.00,999.35,1017.66,152,2.26,2.26,-75,1
1700391414,2023-11-19 11:56,100.00,999.25,1017.56,152,2.35,2.35,-77,1
1700391714,2023-11-19 12:01,100.00,999.19,1017.50,152,2.41,2.41,-74,1
1700392014,2023-11-19 12:06,100.00,999.10,1017.41,152,2.31,2.31,-76,1
1700392314,2023-11-19 12:11,100.00,998.96,1017.28,152,2.27,2.27,-75,1
1700392614,2023-11-19 12:16,100.00,998.97,1017.28,152,2.34,2.34,-75,1
1700392914,2023-11-19 12:21,100.00,998.93,1017.24,152,2.36,2.36,-74,1
1700393521,2023-11-19 12:32,100.00,998.89,1017.21,152,2.30,2.30,-74,1
1700393821,2023-11-19 12:37,100.00,998.84,1017.15,152,2.28,2.28,-73,1
1700394121,2023-11-19 12:42,100.00,998.69,1017.01,152,2.34,2.34,-74,1
1700394421,2023-11-19 12:47,100.00,998.64,1016.95,152,2.16,2.16,-76,1
1700394721,2023-11-19 12:52,100.00,998.57,1016.88,152,2.28,2.28,-77,1
1700395021,2023-11-19 12:57,100.00,998.49,1016.80,152,2.06,2.06,-75,1
1700395321,2023-11-19 13:02,100.00,998.32,1016.64,152,2.08,2.08,-76,1
1700395621,2023-11-19 13:07,100.00,998.24,1016.56,152,1.99,1.99,-75,1
1700395921,2023-11-19 13:12,100.00,998.11,1016.43,152,1.93,1.93,-74,1
1700396221,2023-11-19 13:17,100.00,998.09,1016.40,152,1.97,1.97,-75,1
1700396521,2023-11-19 13:22,100.00,997.99,1016.31,152,2.03,2.03,-76,1
1700397127,2023-11-19 13:32,100.00,997.96,1016.27,152,2.08,2.08,-75,1
1700397427,2023-11-19 13:37,100.00,997.88,1016.19,152,1.97,1.97,-77,1
1700397727,2023-11-19 13:42,100.00,997.81,1016.12,152,1.96,1.96,-75,1
1700398027,2023-11-19 13:47,100.00,997.80,1016.11,152,1.90,1.90,-75,1
1700398634,2023-11-19 13:57,100.00,997.65,1015.96,152,1.79,1.79,-74,1
1700398934,2023-11-19 14:02,100.00,997.59,1015.90,152,1.80,1.80,-75,1
1700399234,2023-11-19 14:07,100.00,997.53,1015.85,152,1.80,1.80,-77,1
1700399534,2023-11-19 14:12,100.00,997.52,1015.83,152,1.84,1.84,-75,1
1700399834,2023-11-19 14:17,100.00,997.41,1015.72,152,1.81,1.81,-75,1
1700400134,2023-11-19 14:22,100.00,997.38,1015.69,152,1.76,1.76,-74,1
1700400434,2023-11-19 14:27,100.00,997.35,1015.67,152,1.91,1.91,-77,1
1700400734,2023-11-19 14:32,100.00,997.28,1015.60,152,1.86,1.86,-73,1
1700401034,2023-11-19 14:37,100.00,997.23,1015.54,152,1.90,1.90,-76,1
1700401334,2023-11-19 14:42,100.00,997.15,1015.46,152,1.81,1.81,-75,1
1700402240,2023-11-19 14:57,100.00,996.94,1015.26,152,1.64,1.64,-75,1
1700402540,2023-11-19 15:02,100.00,996.95,1015.26,152,1.63,1.63,-77,1
1700402841,2023-11-19 15:07,100.00,996.95,1015.26,152,1.64,1.64,-75,1
1700403442,2023-11-19 15:17,100.00,996.84,1015.15,152,1.57,1.57,-73,1
1700403742,2023-11-19 15:22,100.00,996.80,1015.11,152,1.56,1.56,-76,1
1700404042,2023-11-19 15:27,100.00,996.72,1015.03,152,1.59,1.59,-79,1
1700404342,2023-11-19 15:32,100.00,996.72,1015.03,152,1.43,1.43,-74,1
1700404642,2023-11-19 15:37,100.00,996.66,1014.97,152,1.56,1.56,-75,1
1700404942,2023-11-19 15:42,100.00,996.66,1014.97,152,1.50,1.50,-74,1
1700405242,2023-11-19 15:47,100.00,996.65,1014.96,152,1.47,1.47,-74,1
1700405848,2023-11-19 15:57,100.00,996.51,1014.83,152,1.52,1.52,-75,1
1700406148,2023-11-19 16:02,100.00,996.53,1014.85,152,1.51,1.51,-75,1
1700406448,2023-11-19 16:07,100.00,996.55,1014.86,152,1.29,1.29,-75,1
1700406748,2023-11-19 16:12,100.00,996.52,1014.84,152,1.58,1.58,-75,1
1700407048,2023-11-19 16:17,100.00,996.52,1014.84,152,1.57,1.57,-76,1
1700407348,2023-11-19 16:22,100.00,996.50,1014.81,152,1.54,1.54,-75,1
1700407649,2023-11-19 16:27,100.00,996.45,1014.77,152,1.60,1.60,-76,1
1700407949,2023-11-19 16:32,100.00,996.33,1014.64,152,1.53,1.53,-75,1
1700408249,2023-11-19 16:37,100.00,996.29,1014.60,152,1.39,1.39,-76,1
1700408549,2023-11-19 16:42,100.00,996.22,1014.53,152,1.48,1.48,-75,1
1700408849,2023-11-19 16:47,100.00,996.17,1014.49,152,1.45,1.45,-73,1
1700409455,2023-11-19 16:57,100.00,995.97,1014.29,152,1.51,1.51,-74,1
1700409755,2023-11-19 17:02,100.00,995.93,1014.25,152,1.39,1.39,-75,1
1700410055,2023-11-19 17:07,100.00,995.84,1014.15,152,1.55,1.55,-73,1
1700410355,2023-11-19 17:12,100.00,995.78,1014.10,152,1.49,1.49,-74,1
1700410655,2023-11-19 17:17,100.00,995.77,1014.08,152,1.50,1.50,-73,1
1700410955,2023-11-19 17:22,100.00,995.73,1014.04,152,1.35,1.35,-74,1
1700411255,2023-11-19 17:27,100.00,995.67,1013.99,152,1.33,1.33,-73,1
1700411555,2023-11-19 17:32,100.00,995.65,1013.97,152,1.23,1.23,-76,1
1700411855,2023-11-19 17:37,100.00,995.58,1013.90,152,1.39,1.39,-74,1
1700412155,2023-11-19 17:42,100.00,995.59,1013.91,152,1.10,1.10,-76,1
1700412456,2023-11-19 17:47,100.00,995.59,1013.90,152,1.24,1.24,-76,1
1700412756,2023-11-19 17:52,100.00,995.49,1013.80,152,1.21,1.21,-74,1
1700413362,2023-11-19 18:02,100.00,995.38,1013.70,152,1.33,1.33,-74,1
1700413662,2023-11-19 18:07,100.00,995.39,1013.71,152,1.34,1.34,-75,1
1700413962,2023-11-19 18:12,100.00,995.42,1013.74,152,1.26,1.26,-75,1
1700414262,2023-11-19 18:17,100.00,995.43,1013.74,152,1.26,1.26,-75,1
1700414562,2023-11-19 18:22,100.00,995.40,1013.71,152,1.23,1.23,-75,1
1700414862,2023-11-19 18:27,100.00,995.37,1013.68,152,1.23,1.23,-76,1
1700415162,2023-11-19 18:32,100.00,995.36,1013.68,152,1.37,1.37,-74,1
1700415462,2023-11-19 18:37,99.74,995.35,1013.66,152,1.37,1.33,-75,1
1700415762,2023-11-19 18:42,99.13,995.38,1013.69,152,1.28,1.16,-75,1
1700416062,2023-11-19 18:47,100.00,995.39,1013.70,152,1.12,1.12,-75,1
1700416969,2023-11-19 19:02,100.00,995.43,1013.74,152,1.18,1.18,-75,1
1700417269,2023-11-19 19:07,100.00,995.40,1013.71,152,1.13,1.13,-74,1
1700417569,2023-11-19 19:12,100.00,995.43,1013.74,152,0.96,0.96,-73,1
1700417869,2023-11-19 19:17,100.00,995.33,1013.64,152,0.90,0.90,-74,1
1700418169,2023-11-19 19:22,100.00,995.23,1013.55,152,1.11,1.11,-73,1
1700418769,2023-11-19 19:32,100.00,995.15,1013.47,152,0.82,0.82,-73,1
1700419069,2023-11-19 19:37,100.00,995.08,1013.39,152,0.78,0.78,-74,1
1700419369,2023-11-19 19:42,100.00,994.97,1013.29,152,0.98,0.98,-74,1
1700419669,2023-11-19 19:47,100.00,994.89,1013.20,152,0.95,0.95,-73,1
1700419969,2023-11-19 19:52,100.00,994.81,1013.13,152,0.95,0.95,-74,1
1700420575,2023-11-19 20:02,100.00,994.66,1012.98,152,0.86,0.86,-73,1
1700420875,2023-11-19 20:07,100.00,994.69,1013.00,152,0.75,0.75,-75,1
1700421175,2023-11-19 20:12,100.00,994.61,1012.93,152,0.80,0.80,-75,1
1700421475,2023-11-19 20:17,100.00,994.59,1012.90,152,0.78,0.78,-74,1
1700421776,2023-11-19 20:22,100.00,994.59,1012.90,152,0.70,0.70,-74,1
1700422076,2023-11-19 20:27,100.00,994.53,1012.85,152,0.58,0.58,-74,1
1700422376,2023-11-19 20:32,100.00,994.53,1012.84,152,0.76,0.76,-75,1
1700422676,2023-11-19 20:37,100.00,994.55,1012.87,152,0.48,0.48,-74,1
1700422976,2023-11-19 20:42,100.00,994.47,1012.78,152,0.74,0.74,-74,1
1700423276,2023-11-19 20:47,100.00,994.48,1012.79,152,0.70,0.70,-73,1
1700423576,2023-11-19 20:52,100.00,994.51,1012.82,152,0.67,0.67,-75,1
1700424182,2023-11-19 21:03,100.00,994.49,1012.81,152,0.70,0.70,-75,1
1700424482,2023-11-19 21:08,100.00,994.44,1012.76,152,0.64,0.64,-75,1
1700424782,2023-11-19 21:13,100.00,994.33,1012.64,152,0.98,0.98,-74,1
1700425082,2023-11-19 21:18,100.00,994.34,1012.66,152,0.56,0.56,-74,1
1700425382,2023-11-19 21:23,100.00,994.25,1012.56,152,0.81,0.81,-73,1
1700425682,2023-11-19 21:28,100.00,994.25,1012.56,152,0.92,0.92,-77,1
1700425982,2023-11-19 21:33,100.00,994.24,1012.56,152,0.84,0.84,-74,1
1700426283,2023-11-19 21:38,100.00,994.23,1012.54,152,0.70,0.70,-73,1
1700426583,2023-11-19 21:43,100.00,994.20,1012.51,152,0.66,0.66,-74,1
1700426883,2023-11-19 21:48,100.00,994.11,1012.42,152,0.89,0.89,-76,1
1700427183,2023-11-19 21:53,100.00,994.08,1012.39,152,0.79,0.79,-74,1
1700427789,2023-11-19 22:03,100.00,994.06,1012.37,152,0.91,0.91,-74,1
1700428089,2023-11-19 22:08,100.00,994.06,1012.38,152,1.00,1.00,-75,1
1700428389,2023-11-19 22:13,100.00,993.91,1012.22,152,0.96,0.96,-76,1
1700428689,2023-11-19 22:18,100.00,993.86,1012.17,152,0.97,0.97,-74,1
1700428989,2023-11-19 22:23,100.00,993.81,1012.12,152,1.03,1.03,-74,1
1700429589,2023-11-19 22:33,100.00,993.71,1012.03,152,0.88,0.88,-76,1
1700430189,2023-11-19 22:43,100.00,993.59,1011.91,152,0.88,0.88,-74,1
1700430489,2023-11-19 22:48,100.00,993.56,1011.87,152,0.86,0.86,-75,1
1700430789,2023-11-19 22:53,100.00,993.47,1011.78,152,0.89,0.89,-77,1
1700431090,2023-11-19 22:58,100.00,993.40,1011.72,152,0.67,0.67,-76,1
1700431696,2023-11-19 23:08,100.00,993.37,1011.69,152,0.53,0.53,-73,1
1700431996,2023-11-19 23:13,100.00,993.21,1011.52,152,0.87,0.87,-76,1
1700432296,2023-11-19 23:18,100.00,993.16,1011.47,152,0.72,0.72,-76,1
1700432596,2023-11-19 23:23,100.00,993.12,1011.44,152,0.89,0.89,-75,1
1700432896,2023-11-19 23:28,100.00,993.10,1011.41,152,0.81,0.81,-74,1
1700433496,2023-11-19 23:38,100.00,993.05,1011.36,152,0.83,0.83,-74,1
1700433796,2023-11-19 23:43,100.00,992.99,1011.30,152,0.75,0.75,-74,1
1700434096,2023-11-19 23:48,100.00,992.95,1011.26,152,1.06,1.06,-75,1
1700434396,2023-11-19 23:53,100.00,992.92,1011.23,152,0.69,0.69,-73,1