1700435002,2023-11-20 00:03,100.00,992.84,1011.15,152,0.74,0.74,-73,1
1700435302,2023-11-20 00:08,100.00,992.81,1011.12,152,0.77,0.77,-74,1
1700435903,2023-11-20 00:18,100.00,992.71,1011.03,152,0.70,0.70,-73,1
1700436203,2023-11-20 00:23,100.00,992.68,1010.99,152,0.76,0.76,-72,1
1700436809,2023-11-20 00:33,100.00,992.60,1010.92,152,0.94,0.94,-74,1
1700437409,2023-11-20 00:43,100.00,992.61,1010.92,152,0.79,0.79,-76,1
1700437709,2023-11-20 00:48,100.00,992.65,1010.97,152,0.98,0.98,-74,1
1700438009,2023-11-20 00:53,100.00,992.66,1010.97,152,0.79,0.79,-74,1
1700438615,2023-11-20 01:03,100.00,992.61,1010.93,152,0.90,0.90,-77,1
1700438915,2023-11-20 01:08,100.00,992.58,1010.89,152,0.99,0.99,-75,1
1700439215,2023-11-20 01:13,100.00,992.61,1010.92,152,0.96,0.96,-75,1
1700439515,2023-11-20 01:18,100.00,992.59,1010.90,152,0.95,0.95,-75,1
1700439815,2023-11-20 01:23,100.00,992.62,1010.94,152,0.95,0.95,-74,1
1700440115,2023-11-20 01:28,100.00,992.58,1010.89,152,1.06,1.06,-74,1
1700440415,2023-11-20 01:33,100.00,992.51,1010.83,152,1.16,1.16,-73,1
1700440716,2023-11-20 01:38,100.00,992.45,1010.76,152,1.03,1.03,-74,1
1700441016,2023-11-20 01:43,100.00,992.38,1010.69,152,0.93,0.93,-74,1
1700441316,2023-11-20 01:48,100.00,992.32,1010.64,152,1.01,1.01,-74,1
1700441616,2023-11-20 01:53,100.00,992.29,1010.61,152,1.00,1.00,-76,1
1700442522,2023-11-20 02:08,100.00,992.28,1010.59,152,0.85,0.85,-76,1
1700442822,2023-11-20 02:13,100.00,992.21,1010.53,152,0.94,0.94,-76,1
1700443122,2023-11-20 02:18,100.00,992.21,1010.53,152,0.87,0.87,-73,1
1700444022,2023-11-20 02:33,100.00,992.17,1010.48,152,0.87,0.87,-72,1
1700444322,2023-11-20 02:38,100.00,992.10,1010.41,152,0.87,0.87,-74,1
1700444622,2023-11-20 02:43,100.00,992.10,1010.42,152,0.90,0.90,-74,1
1700444922,2023-11-20 02:48,100.00,992.09,1010.40,152,0.79,0.79,-77,1
1700445222,2023-11-20 02:53,100.00,992.22,1010.53,152,0.86,0.86,-74,1
1700445829,2023-11-20 03:03,100.00,992.03,1010.34,152,0.83,0.83,-76,1
1700446129,2023-11-20 03:08,100.00,991.96,1010.27,152,0.57,0.57,-76,1
1700446429,2023-11-20 03:13,100.00,991.88,1010.20,152,0.76,0.76,-75,1
1700446729,2023-11-20 03:18,100.00,991.89,1010.20,152,0.69,0.69,-75,1
1700447029,2023-11-20 03:23,100.00,991.80,1010.12,152,0.84,0.84,-75,1
1700447329,2023-11-20 03:28,100.00,991.71,1010.02,152,0.87,0.87,-74,1
1700447629,2023-11-20 03:33,100.00,991.72,1010.03,152,0.82,0.82,-76,1
1700448229,2023-11-20 03:43,100.00,991.78,1010.09,152,0.62,0.62,-75,1
1700448529,2023-11-20 03:48,100.00,991.77,1010.08,152,0.74,0.74,-76,1
1700448829,2023-11-20 03:53,100.00,991.75,1010.07,152,0.83,0.83,-78,1
1700449435,2023-11-20 04:03,100.00,991.72,1010.03,152,0.80,0.80,-75,1
1700449735,2023-11-20 04:08,100.00,991.77,1010.09,152,0.80,0.80,-74,1
1700450035,2023-11-20 04:13,100.00,991.80,1010.12,152,0.63,0.63,-75,1
1700450636,2023-11-20 04:23,100.00,991.76,1010.08,152,0.64,0.64,-75,1
1700450936,2023-11-20 04:28,100.00,991.77,1010.08,152,0.75,0.75,-75,1
1700451236,2023-11-20 04:33,100.00,991.73,1010.05,152,0.62,0.62,-76,1
1700451836,2023-11-20 04:43,100.00,991.73,1010.04,152,0.62,0.62,-75,1
1700452136,2023-11-20 04:48,100.00,991.68,1010.00,152,0.60,0.60,-77,1
1700452436,2023-11-20 04:53,100.00,991.63,1009.94,152,0.77,0.77,-77,1
1700453342,2023-11-20 05:09,100.00,991.43,1009.75,152,0.68,0.68,-77,1
1700453642,2023-11-20 05:14,100.00,991.45,1009.76,152,0.71,0.71,-77,1
1700453942,2023-11-20 05:19,100.00,991.37,1009.68,152,0.64,0.64,-76,1
1700454242,2023-11-20 05:24,100.00,991.39,1009.70,152,0.58,0.58,-76,1
1700454542,2023-11-20 05:29,100.00,991.30,1009.62,152,0.63,0.63,-77,1
1700454842,2023-11-20 05:34,100.00,991.32,1009.63,152,0.63,0.63,-77,1
1700455142,2023-11-20 05:39,100.00,991.35,1009.66,152,0.56,0.56,-75,1
1700455442,2023-11-20 05:44,100.00,991.36,1009.68,152,0.59,0.59,-75,1
1700455743,2023-11-20 05:49,100.00,991.34,1009.65,152,0.36,0.36,-76,1
1700456043,2023-11-20 05:54,100.00,991.38,1009.69,152,0.18,0.18,-75,1
1700456649,2023-11-20 06:04,100.00,991.42,1009.74,152,0.26,0.26,-75,1
1700456949,2023-11-20 06:09,100.00,991.39,1009.70,152,0.48,0.48,-76,1
1700457249,2023-11-20 06:14,100.00,991.40,1009.72,152,0.32,0.32,-73,1
1700457549,2023-11-20 06:19,100.00,991.38,1009.69,152,0.33,0.33,-74,1
1700457849,2023-11-20 06:24,100.00,991.38,1009.69,152,0.33,0.33,-75,1
1700458455,2023-11-20 06:34,100.00,991.34,1009.66,152,0.38,0.38,-75,1
1700458755,2023-11-20 06:39,100.00,991.30,1009.61,152,0.44,0.44,-75,1
1700459055,2023-11-20 06:44,100.00,991.41,1009.72,152,0.31,0.31,-75,1
1700459355,2023-11-20 06:49,100.00,991.45,1009.76,152,0.45,0.45,-75,1
1700459655,2023-11-20 06:54,100.00,991.45,1009.76,152,0.40,0.40,-77,1
1700459955,2023-11-20 06:59,100.00,991.53,1009.84,152,0.26,0.26,-76,1
1700460556,2023-11-20 07:09,100.00,991.53,1009.84,152,0.36,0.36,-76,1
1700460856,2023-11-20 07:14,100.00,991.59,1009.91,152,0.36,0.36,-75,1
1700461156,2023-11-20 07:19,100.00,991.72,1010.04,152,0.35,0.35,-76,1
1700461456,2023-11-20 07:24,100.00,991.68,1010.00,152,0.39,0.39,-76,1
1700462062,2023-11-20 07:34,100.00,991.82,1010.14,152,0.49,0.49,-76,1
1700462362,2023-11-20 07:39,100.00,991.82,1010.14,152,0.34,0.34,-76,1
1700462662,2023-11-20 07:44,100.00,991.81,1010.13,152,0.38,0.38,-76,1
1700462962,2023-11-20 07:49,100.00,991.82,1010.14,152,0.37,0.37,-77,1
1700463263,2023-11-20 07:54,100.00,991.88,1010.19,152,0.40,0.40,-75,1
1700463563,2023-11-20 07:59,100.00,991.86,1010.17,152,0.40,0.40,-76,1
1700463863,2023-11-20 08:04,100.00,991.87,1010.19,152,0.44,0.44,-77,1
1700464163,2023-11-20 08:09,100.00,991.91,1010.23,152,0.56,0.56,-77,1
1700464463,2023-11-20 08:14,100.00,991.90,1010.22,152,0.37,0.37,-78,1
1700464764,2023-11-20 08:19,100.00,991.91,1010.22,152,0.60,0.60,-76,1
1700465064,2023-11-20 08:24,100.00,991.88,1010.19,152,0.63,0.63,-76,1
1700465670,2023-11-20 08:34,100.00,991.92,1010.24,152,0.59,0.59,-77,1
1700465970,2023-11-20 08:39,100.00,991.93,1010.24,152,0.56,0.56,-76,1
1700466270,2023-11-20 08:44,100.00,991.90,1010.21,152,0.70,0.70,-75,1
1700466571,2023-11-20 08:49,100.00,991.84,1010.15,152,0.65,0.65,-75,1
1700466871,2023-11-20 08:54,100.00,991.83,1010.14,152,0.77,0.77,-75,1
1700467171,2023-11-20 08:59,100.00,991.81,1010.12,152,0.82,0.82,-77,1
1700467472,2023-11-20 09:04,100.00,991.87,1010.18,152,0.67,0.67,-77,1
1700467772,2023-11-20 09:09,100.00,991.86,1010.17,152,0.72,0.72,-76,1
1700468072,2023-11-20 09:14,98.22,991.92,1010.23,152,0.73,0.48,-75,1
1700468372,2023-11-20 09:19,98.63,991.93,1010.24,152,0.67,0.48,-78,1
1700468673,2023-11-20 09:24,99.81,991.94,1010.25,152,0.57,0.54,-76,1
1700469279,2023-11-20 09:34,98.25,991.88,1010.19,152,0.69,0.44,-77,1
1700469579,2023-11-20 09:39,99.39,991.90,1010.21,152,0.69,0.60,-75,1
1700469879,2023-11-20 09:44,98.46,991.92,1010.23,152,0.69,0.47,-76,1
1700470179,2023-11-20 09:49,99.69,991.90,1010.21,152,0.68,0.63,-77,1
1700470479,2023-11-20 09:54,99.35,991.95,1010.26,152,0.56,0.47,-77,1
1700470779,2023-11-20 09:59,99.10,991.90,1010.21,152,0.76,0.63,-77,1
1700471080,2023-11-20 10:04,98.87,991.90,1010.21,152,0.98,0.82,-78,1
1700471380,2023-11-20 10:09,99.52,991.95,1010.26,152,0.84,0.77,-76,1
1700471682,2023-11-20 10:14,99.16,991.98,1010.30,152,1.01,0.89,-77,1
1700471982,2023-11-20 10:19,98.80,991.98,1010.30,152,1.03,0.86,-76,1
1700472282,2023-11-20 10:24,98.85,991.95,1010.27,152,0.93,0.77,-75,1
1700472888,2023-11-20 10:34,97.58,991.89,1010.20,152,0.87,0.53,-78,1
1700473188,2023-11-20 10:39,98.20,991.88,1010.19,152,1.09,0.84,-77,1
1700473488,2023-11-20 10:44,97.85,991.76,1010.07,152,1.15,0.85,-76,1
1700473788,2023-11-20 10:49,96.70,991.74,1010.05,152,1.04,0.57,-78,1
1700474088,2023-11-20 10:54,97.86,991.73,1010.04,152,0.93,0.63,-76,1
1700474389,2023-11-20 10:59,98.05,991.74,1010.05,152,0.92,0.65,-77,1
1700474689,2023-11-20 11:04,97.40,991.68,1010.00,152,0.88,0.51,-76,1
1700474990,2023-11-20 11:09,97.89,991.64,1009.95,152,0.92,0.62,-76,1
1700475290,2023-11-20 11:14,97.62,991.51,1009.82,152,0.99,0.65,-75,1
1700475590,2023-11-20 11:19,97.60,991.64,1009.96,152,0.95,0.61,-74,1
1700475890,2023-11-20 11:24,97.26,991.64,1009.96,152,0.93,0.54,-77,1
1700476190,2023-11-20 11:29,97.34,991.65,1009.96,152,0.96,0.58,-76,1
1700476490,2023-11-20 11:34,96.56,991.61,1009.92,152,1.06,0.57,-77,1
1700476790,2023-11-20 11:39,96.68,991.63,1009.95,152,0.96,0.49,-77,1
1700477091,2023-11-20 11:44,97.24,991.71,1010.02,152,0.96,0.57,-76,1
1700477391,2023-11-20 11:49,96.93,991.69,1010.00,152,0.91,0.48,-76,1
1700477691,2023-11-20 11:54,96.67,991.65,1009.97,152,0.98,0.51,-76,1
1700477991,2023-11-20 11:59,96.78,991.69,1010.00,152,0.94,0.49,-76,1
1700478291,2023-11-20 12:04,97.06,991.69,1010.01,152,0.86,0.44,-76,1
1700478591,2023-11-20 12:09,97.32,991.69,1010.01,152,0.71,0.33,-75,1
1700478892,2023-11-20 12:14,97.61,991.61,1009.92,152,0.78,0.44,-75,1
1700479192,2023-11-20 12:19,98.02,991.58,1009.89,152,0.71,0.43,-75,1
1700479492,2023-11-20 12:24,98.21,991.52,1009.83,152,0.72,0.47,-76,1
1700479792,2023-11-20 12:29,98.40,991.50,1009.82,152,0.61,0.38,-76,1
1700480092,2023-11-20 12:34,98.31,991.55,1009.86,152,0.59,0.35,-76,1
1700480392,2023-11-20 12:39,98.77,991.55,1009.86,152,0.63,0.46,-75,1
1700480692,2023-11-20 12:44,99.02,991.57,1009.88,152,0.49,0.35,-75,1
1700480993,2023-11-20 12:49,99.23,991.51,1009.82,152,0.32,0.21,-76,1
1700481293,2023-11-20 12:54,99.37,991.47,1009.79,152,0.38,0.29,-76,1
1700481593,2023-11-20 12:59,99.69,991.44,1009.76,152,0.30,0.25,-74,1
1700481893,2023-11-20 13:04,99.21,991.38,1009.69,152,0.28,0.17,-77,1
1700482193,2023-11-20 13:09,99.12,991.35,1009.66,152,0.28,0.16,-75,1
1700482494,2023-11-20 13:14,98.64,991.37,1009.68,152,0.26,0.07,-74,1
1700482794,2023-11-20 13:19,98.50,991.20,1009.51,152,0.24,0.03,-75,1
1700483094,2023-11-20 13:24,99.44,991.24,1009.55,152,0.28,0.20,-75,1
1700483394,2023-11-20 13:29,99.65,991.25,1009.56,152,0.26,0.21,-75,1
1700483694,2023-11-20 13:34,100.00,991.21,1009.52,152,0.16,0.16,-75,1
1700483994,2023-11-20 13:39,100.00,991.18,1009.49,152,0.22,0.22,-74,1
1700484295,2023-11-20 13:44,99.22,991.25,1009.57,152,0.36,0.25,-75,1
1700484595,2023-11-20 13:49,99.73,991.27,1009.59,152,0.35,0.31,-75,1
1700484895,2023-11-20 13:54,99.03,991.27,1009.58,152,0.24,0.10,-76,1
1700485195,2023-11-20 13:59,98.96,991.27,1009.58,152,0.34,0.19,-77,1
1700485496,2023-11-20 14:04,99.69,991.29,1009.60,152,0.26,0.21,-76,1
1700485796,2023-11-20 14:09,99.50,991.23,1009.55,152,0.09,0.02,-77,1
1700486097,2023-11-20 14:14,99.54,991.28,1009.59,152,0.23,0.16,-75,1
1700486397,2023-11-20 14:19,99.64,991.28,1009.59,152,0.18,0.13,-77,1
1700486697,2023-11-20 14:24,99.58,991.33,1009.65,152,0.17,0.11,-76,1
1700486997,2023-11-20 14:29,99.90,991.41,1009.73,152,0.15,0.13,-77,1
1700487298,2023-11-20 14:34,99.51,991.41,1009.73,152,0.25,0.18,-77,1
1700487598,2023-11-20 14:39,99.72,991.43,1009.74,152,0.25,0.21,-75,1
1700487898,2023-11-20 14:44,100.00,991.51,1009.83,152,0.23,0.23,-77,1
1700488198,2023-11-20 14:49,100.00,991.51,1009.82,152,0.23,0.23,-75,1
1700488498,2023-11-20 14:54,100.00,991.51,1009.82,152,0.14,0.14,-75,1
1700488799,2023-11-20 14:59,100.00,991.51,1009.82,152,-0.02,-0.02,-75,1
1700489099,2023-11-20 15:04,100.00,991.56,1009.87,152,0.10,0.10,-74,1
1700489399,2023-11-20 15:09,100.00,991.54,1009.85,152,-0.01,-0.01,-75,1
1700489999,2023-11-20 15:19,100.00,991.61,1009.92,152,-0.07,-0.07,-75,1
1700490299,2023-11-20 15:24,100.00,991.63,1009.94,152,-0.12,-0.12,-74,1
1700490599,2023-11-20 15:29,100.00,991.62,1009.94,152,-0.13,-0.13,-75,1
1700490899,2023-11-20 15:34,100.00,991.61,1009.93,152,-0.38,-0.38,-75,1
1700491499,2023-11-20 15:44,100.00,991.77,1010.08,152,-0.36,-0.36,-75,1
1700491800,2023-11-20 15:50,100.00,991.82,1010.14,152,-0.46,-0.46,-77,1
1700492400,2023-11-20 16:00,100.00,991.81,1010.12,152,-0.48,-0.48,-76,1
1700492700,2023-11-20 16:05,100.00,991.91,1010.22,152,-0.44,-0.44,-75,1
1700493000,2023-11-20 16:10,100.00,991.95,1010.26,152,-0.57,-0.57,-77,1
1700493300,2023-11-20 16:15,100.00,991.90,1010.22,152,-0.56,-0.56,-77,1
1700493600,2023-11-20 16:20,100.00,991.94,1010.26,152,-0.52,-0.52,-75,1
1700493900,2023-11-20 16:25,100.00,991.99,1010.30,152,-0.49,-0.49,-76,1
1700494200,2023-11-20 16:30,100.00,991.89,1010.20,152,-0.44,-0.44,-76,1
1700494500,2023-11-20 16:35,100.00,991.91,1010.23,152,-0.51,-0.51,-77,1
1700494800,2023-11-20 16:40,100.00,991.89,1010.21,152,-0.64,-0.64,-76,1
1700495101,2023-11-20 16:45,100.00,991.93,1010.25,152,-0.63,-0.63,-75,1
1700495401,2023-11-20 16:50,100.00,991.90,1010.21,152,-0.71,-0.71,-76,1
1700495701,2023-11-20 16:55,100.00,991.86,1010.17,152,-0.79,-0.79,-76,1
1700496001,2023-11-20 17:00,100.00,991.94,1010.25,152,-0.74,-0.74,-76,1
1700496301,2023-11-20 17:05,100.00,992.11,1010.43,152,-0.84,-0.84,-75,1
1700496601,2023-11-20 17:10,100.00,992.22,1010.53,152,-0.77,-0.77,-75,1
1700496901,2023-11-20 17:15,100.00,992.31,1010.63,152,-0.81,-0.81,-75,1
1700497201,2023-11-20 17:20,100.00,992.27,1010.58,152,-0.94,-0.94,-76,1
1700497501,2023-11-20 17:25,100.00,992.26,1010.57,152,-0.99,-0.99,-76,1
1700497801,2023-11-20 17:30,100.00,992.29,1010.61,152,-0.90,-0.90,-76,1
1700498402,2023-11-20 17:40,100.00,992.23,1010.54,152,-0.97,-0.97,-76,1
1700498702,2023-11-20 17:45,100.00,992.24,1010.56,152,-1.03,-1.03,-77,1
1700499002,2023-11-20 17:50,100.00,992.23,1010.54,152,-1.04,-1.04,-77,1
1700499602,2023-11-20 18:00,100.00,992.17,1010.48,152,-1.12,-1.12,-77,1
1700499902,2023-11-20 18:05,100.00,992.18,1010.49,152,-1.12,-1.12,-76,1
1700500202,2023-11-20 18:10,100.00,992.19,1010.51,152,-1.01,-1.01,-75,1
1700500502,2023-11-20 18:15,100.00,992.23,1010.54,152,-1.03,-1.03,-75,1
1700500802,2023-11-20 18:20,100.00,992.23,1010.55,152,-1.02,-1.02,-77,1
1700501402,2023-11-20 18:30,100.00,992.24,1010.56,152,-1.17,-1.17,-76,1
1700501702,2023-11-20 18:35,100.00,992.22,1010.53,152,-1.33,-1.33,-76,1
1700502002,2023-11-20 18:40,100.00,992.19,1010.51,152,-1.07,-1.07,-76,1
1700502302,2023-11-20 18:45,100.00,992.22,1010.53,152,-1.07,-1.07,-75,1
1700502602,2023-11-20 18:50,100.00,992.21,1010.52,152,-1.00,-1.00,-76,1
1700502902,2023-11-20 18:55,100.00,992.20,1010.52,152,-1.11,-1.11,-75,1
1700503202,2023-11-20 19:00,100.00,992.17,1010.48,152,-1.09,-1.09,-74,1
1700503503,2023-11-20 19:05,100.00,992.19,1010.50,152,-1.02,-1.02,-75,1
1700503803,2023-11-20 19:10,100.00,992.18,1010.49,152,-0.92,-0.92,-74,1
1700504103,2023-11-20 19:15,100.00,992.23,1010.54,152,-0.77,-0.77,-73,1
1700504403,2023-11-20 19:20,100.00,992.36,1010.68,152,-0.79,-0.79,-74,1
1700504703,2023-11-20 19:25,100.00,992.38,1010.70,152,-0.87,-0.87,-74,1
1700505003,2023-11-20 19:30,100.00,992.44,1010.75,152,-0.90,-0.90,-76,1
1700505303,2023-11-20 19:35,100.00,992.44,1010.75,152,-0.84,-0.84,-74,1
1700505603,2023-11-20 19:40,100.00,992.43,1010.75,152,-0.88,-0.88,-73,1
1700505903,2023-11-20 19:45,100.00,992.40,1010.71,152,-0.91,-0.91,-74,1
1700506203,2023-11-20 19:50,100.00,992.34,1010.66,152,-0.88,-0.88,-74,1
1700506503,2023-11-20 19:55,100.00,992.40,1010.72,152,-0.86,-0.86,-73,1
1700506803,2023-11-20 20:00,100.00,992.58,1010.89,152,-0.76,-0.76,-75,1
1700507104,2023-11-20 20:05,100.00,992.50,1010.81,152,-0.73,-0.73,-75,1
1700507404,2023-11-20 20:10,100.00,992.45,1010.76,152,-0.74,-0.74,-75,1
1700507704,2023-11-20 20:15,100.00,992.41,1010.72,152,-0.88,-0.88,-74,1
1700508004,2023-11-20 20:20,100.00,992.52,1010.84,152,-0.89,-0.89,-74,1
1700508604,2023-11-20 20:30,100.00,992.55,1010.86,152,-0.73,-0.73,-74,1
1700508904,2023-11-20 20:35,100.00,992.55,1010.86,152,-0.78,-0.78,-73,1
1700509504,2023-11-20 20:45,100.00,992.54,1010.86,152,-0.87,-0.87,-74,1
1700509804,2023-11-20 20:50,100.00,992.52,1010.84,152,-1.01,-1.01,-74,1
1700510105,2023-11-20 20:55,100.00,992.56,1010.87,152,-0.94,-0.94,-74,1
1700510405,2023-11-20 21:00,100.00,992.70,1011.01,152,-1.10,-1.10,-74,1
1700510705,2023-11-20 21:05,100.00,992.77,1011.09,152,-1.07,-1.07,-74,1
1700511005,2023-11-20 21:10,100.00,992.74,1011.05,152,-1.00,-1.00,-74,1
1700511305,2023-11-20 21:15,100.00,992.65,1010.97,152,-1.10,-1.10,-75,1
1700511605,2023-11-20 21:20,100.00,992.66,1010.98,152,-1.04,-1.04,-75,1
1700511905,2023-11-20 21:25,100.00,992.60,1010.92,152,-1.05,-1.05,-74,1
1700512505,2023-11-20 21:35,100.00,992.52,1010.83,152,-0.92,-0.92,-75,1
1700512805,2023-11-20 21:40,100.00,992.60,1010.91,152,-1.07,-1.07,-74,1
1700513105,2023-11-20 21:45,100.00,992.62,1010.93,152,-1.11,-1.11,-74,1
1700513406,2023-11-20 21:50,100.00,992.59,1010.90,152,-1.15,-1.15,-75,1
1700513706,2023-11-20 21:55,100.00,992.54,1010.85,152,-1.24,-1.24,-74,1
1700514006,2023-11-20 22:00,100.00,992.52,1010.83,152,-1.22,-1.22,-74,1
1700514306,2023-11-20 22:05,100.00,992.52,1010.84,152,-1.07,-1.07,-74,1
1700514606,2023-11-20 22:10,100.00,992.44,1010.75,152,-1.02,-1.02,-74,1
1700514906,2023-11-20 22:15,100.00,992.53,1010.85,152,-1.12,-1.12,-75,1
1700515206,2023-11-20 22:20,100.00,992.65,1010.96,152,-1.08,-1.08,-74,1
1700515506,2023-11-20 22:25,100.00,992.72,1011.04,152,-1.05,-1.05,-74,1
1700515806,2023-11-20 22:30,100.00,992.77,1011.08,152,-1.18,-1.18,-75,1
1700516106,2023-11-20 22:35,100.00,992.83,1011.15,152,-1.25,-1.25,-74,1
1700516406,2023-11-20 22:40,100.00,992.86,1011.18,152,-1.31,-1.31,-74,1
1700516706,2023-11-20 22:45,100.00,992.80,1011.11,152,-1.27,-1.27,-74,1
1700517007,2023-11-20 22:50,100.00,992.81,1011.12,152,-1.42,-1.42,-74,1
1700517468,2023-11-20 22:57,100.00,992.88,1011.20,152,-1.81,-1.81,-70,1
1700517768,2023-11-20 23:02,100.00,992.89,1011.20,152,-1.86,-1.86,-72,1
1700518068,2023-11-20 23:07,100.00,992.83,1011.14,152,-1.78,-1.78,-72,1
1700518369,2023-11-20 23:12,100.00,992.80,1011.12,152,-2.01,-2.01,-72,1
1700518669,2023-11-20 23:17,100.00,992.78,1011.09,152,-1.80,-1.80,-72,1
1700518969,2023-11-20 23:22,100.00,992.81,1011.13,152,-1.83,-1.83,-72,1
1700519269,2023-11-20 23:27,100.00,992.81,1011.12,152,-1.78,-1.78,-71,1
1700519569,2023-11-20 23:32,100.00,992.83,1011.15,152,-1.83,-1.83,-72,1
1700519869,2023-11-20 23:37,100.00,992.84,1011.15,152,-1.85,-1.85,-71,1
1700520169,2023-11-20 23:42,100.00,992.86,1011.17,152,-1.80,-1.80,-73,1
1700520469,2023-11-20 23:47,100.00,992.94,1011.25,152,-1.79,-1.79,-71,1
1700520769,2023-11-20 23:52,100.00,992.98,1011.29,152,-1.87,-1.87,-72,1
1700521069,2023-11-20 23:57,100.00,992.96,1011.27,152,-1.75,-1.75,-71,1