1700521369,2023-11-21 00:02,100.00,992.93,1011.24,152,-1.83,-1.83,-72,1
1700521669,2023-11-21 00:07,100.00,992.93,1011.24,152,-1.83,-1.83,-71,1
1700521969,2023-11-21 00:12,100.00,993.00,1011.31,152,-1.90,-1.90,-71,1
1700522269,2023-11-21 00:17,100.00,992.92,1011.23,152,-1.87,-1.87,-71,1
1700522569,2023-11-21 00:22,100.00,993.02,1011.33,152,-1.87,-1.87,-72,1
1700522869,2023-11-21 00:27,100.00,993.03,1011.34,152,-1.83,-1.83,-71,1
1700523170,2023-11-21 00:32,100.00,992.90,1011.21,152,-1.87,-1.87,-71,1
1700523470,2023-11-21 00:37,100.00,992.98,1011.29,152,-1.81,-1.81,-72,1
1700523770,2023-11-21 00:42,100.00,992.97,1011.28,152,-1.79,-1.79,-72,1
1700524070,2023-11-21 00:47,100.00,993.02,1011.33,152,-1.82,-1.82,-71,1
1700524370,2023-11-21 00:52,100.00,992.92,1011.23,152,-1.83,-1.83,-71,1
1700524670,2023-11-21 00:57,100.00,992.82,1011.14,152,-1.82,-1.82,-71,1
1700524970,2023-11-21 01:02,100.00,992.86,1011.17,152,-1.75,-1.75,-70,1
1700525270,2023-11-21 01:07,100.00,992.89,1011.20,152,-1.76,-1.76,-71,1
1700525570,2023-11-21 01:12,100.00,992.89,1011.20,152,-1.60,-1.60,-71,1
1700525870,2023-11-21 01:17,100.00,993.02,1011.33,152,-1.67,-1.67,-70,1
1700526170,2023-11-21 01:22,100.00,993.03,1011.34,152,-1.72,-1.72,-71,1
1700526471,2023-11-21 01:27,100.00,993.03,1011.35,152,-1.67,-1.67,-71,1
1700527371,2023-11-21 01:42,100.00,993.04,1011.35,152,-1.54,-1.54,-69,1
1700527671,2023-11-21 01:47,100.00,993.07,1011.38,152,-1.64,-1.64,-70,1
1700527971,2023-11-21 01:52,100.00,993.10,1011.41,152,-1.58,-1.58,-70,1
1700528271,2023-11-21 01:57,100.00,993.07,1011.38,152,-1.56,-1.56,-71,1
1700528571,2023-11-21 02:02,100.00,992.99,1011.31,152,-1.65,-1.65,-71,1
1700528871,2023-11-21 02:07,100.00,993.07,1011.38,152,-1.55,-1.55,-71,1
1700529471,2023-11-21 02:17,100.00,993.01,1011.33,152,-1.55,-1.55,-71,1
1700529771,2023-11-21 02:22,100.00,993.01,1011.32,152,-1.46,-1.46,-72,1
1700530071,2023-11-21 02:27,100.00,993.11,1011.42,152,-1.55,-1.55,-70,1
1700530372,2023-11-21 02:32,100.00,993.06,1011.37,152,-1.48,-1.48,-70,1
1700530672,2023-11-21 02:37,100.00,993.08,1011.39,152,-1.43,-1.43,-70,1
1700530972,2023-11-21 02:42,100.00,993.07,1011.38,152,-1.48,-1.48,-70,1
1700531272,2023-11-21 02:47,100.00,993.09,1011.40,152,-1.49,-1.49,-70,1
1700531572,2023-11-21 02:52,100.00,993.19,1011.50,152,-1.55,-1.55,-70,1
1700531872,2023-11-21 02:57,100.00,993.15,1011.47,152,-1.50,-1.50,-70,1
1700532172,2023-11-21 03:02,100.00,993.20,1011.51,152,-1.58,-1.58,-70,1
1700532472,2023-11-21 03:07,100.00,993.15,1011.47,152,-1.57,-1.57,-70,1
1700532772,2023-11-21 03:12,100.00,993.14,1011.45,152,-1.64,-1.64,-70,1
1700533072,2023-11-21 03:17,100.00,993.20,1011.52,152,-1.58,-1.58,-71,1
1700533372,2023-11-21 03:22,100.00,993.28,1011.60,152,-1.63,-1.63,-70,1
1700533672,2023-11-21 03:27,100.00,993.36,1011.67,152,-1.54,-1.54,-70,1
1700533972,2023-11-21 03:32,100.00,993.44,1011.75,152,-1.58,-1.58,-70,1
1700534272,2023-11-21 03:37,100.00,993.51,1011.82,152,-1.58,-1.58,-70,1
1700534572,2023-11-21 03:42,100.00,993.41,1011.73,152,-1.56,-1.56,-69,1
1700534872,2023-11-21 03:47,100.00,993.52,1011.83,152,-1.54,-1.54,-69,1
1700535173,2023-11-21 03:52,100.00,993.51,1011.83,152,-1.59,-1.59,-71,1
1700535473,2023-11-21 03:57,100.00,993.50,1011.81,152,-1.60,-1.60,-72,1
1700535773,2023-11-21 04:02,100.00,993.59,1011.90,152,-1.65,-1.65,-70,1
1700536073,2023-11-21 04:07,100.00,993.59,1011.90,152,-1.64,-1.64,-70,1
1700536373,2023-11-21 04:12,100.00,993.62,1011.94,152,-1.67,-1.67,-70,1
1700536673,2023-11-21 04:17,100.00,993.61,1011.92,152,-1.70,-1.70,-70,1
1700536973,2023-11-21 04:22,100.00,993.65,1011.96,152,-1.79,-1.79,-69,1
1700537273,2023-11-21 04:27,100.00,993.61,1011.92,152,-1.69,-1.69,-69,1
1700537573,2023-11-21 04:32,100.00,993.67,1011.98,152,-1.72,-1.72,-69,1
1700537873,2023-11-21 04:37,100.00,993.75,1012.06,152,-1.67,-1.67,-69,1
1700538173,2023-11-21 04:42,100.00,993.77,1012.08,152,-1.71,-1.71,-69,1
1700538473,2023-11-21 04:47,100.00,993.71,1012.02,152,-1.70,-1.70,-71,1
1700538773,2023-11-21 04:52,100.00,993.78,1012.10,152,-1.58,-1.58,-72,1
1700539073,2023-11-21 04:57,100.00,993.79,1012.10,152,-1.64,-1.64,-72,1
1700539373,2023-11-21 05:02,100.00,993.71,1012.02,152,-1.69,-1.69,-71,1
1700539673,2023-11-21 05:07,100.00,993.76,1012.07,152,-1.61,-1.61,-72,1
1700539974,2023-11-21 05:12,100.00,993.79,1012.11,152,-1.57,-1.57,-71,1
1700540274,2023-11-21 05:17,100.00,993.80,1012.12,152,-1.63,-1.63,-71,1
1700540574,2023-11-21 05:22,100.00,993.87,1012.18,152,-1.52,-1.52,-72,1
1700540874,2023-11-21 05:27,100.00,993.87,1012.19,152,-1.44,-1.44,-72,1
1700541174,2023-11-21 05:32,100.00,993.87,1012.19,152,-1.51,-1.51,-71,1
1700541474,2023-11-21 05:37,100.00,993.89,1012.20,152,-1.54,-1.54,-72,1
1700541774,2023-11-21 05:42,100.00,993.97,1012.28,152,-1.41,-1.41,-71,1
1700542074,2023-11-21 05:47,100.00,994.06,1012.37,152,-1.45,-1.45,-70,1
1700542374,2023-11-21 05:52,100.00,994.07,1012.38,152,-1.48,-1.48,-72,1
1700542674,2023-11-21 05:57,100.00,994.11,1012.42,152,-1.44,-1.44,-71,1
1700542974,2023-11-21 06:02,100.00,994.16,1012.48,152,-1.55,-1.55,-72,1
1700543574,2023-11-21 06:12,100.00,994.25,1012.57,152,-1.43,-1.43,-71,1
1700544174,2023-11-21 06:22,100.00,994.30,1012.62,152,-1.61,-1.61,-73,1
1700544475,2023-11-21 06:27,100.00,994.37,1012.68,152,-1.72,-1.72,-71,1
1700544775,2023-11-21 06:32,100.00,994.42,1012.73,152,-1.69,-1.69,-71,1
1700545075,2023-11-21 06:37,100.00,994.44,1012.75,152,-1.67,-1.67,-71,1
1700545375,2023-11-21 06:42,100.00,994.45,1012.76,152,-1.71,-1.71,-71,1
1700545675,2023-11-21 06:47,100.00,994.48,1012.79,152,-1.73,-1.73,-71,1
1700545975,2023-11-21 06:52,100.00,994.49,1012.80,152,-1.67,-1.67,-71,1
1700546275,2023-11-21 06:57,100.00,994.57,1012.88,152,-1.60,-1.60,-72,1
1700546575,2023-11-21 07:02,100.00,994.67,1012.98,152,-1.63,-1.63,-71,1
1700546875,2023-11-21 07:07,100.00,994.77,1013.08,152,-1.67,-1.67,-72,1
1700547175,2023-11-21 07:12,100.00,994.82,1013.13,152,-1.62,-1.62,-71,1
1700547475,2023-11-21 07:17,100.00,994.79,1013.10,152,-1.63,-1.63,-72,1
1700547775,2023-11-21 07:22,100.00,994.80,1013.11,152,-1.63,-1.63,-71,1
1700548375,2023-11-21 07:32,100.00,994.81,1013.12,152,-1.56,-1.56,-71,1
1700548675,2023-11-21 07:37,100.00,994.93,1013.24,152,-1.46,-1.46,-70,1
1700548976,2023-11-21 07:42,100.00,994.88,1013.20,152,-1.45,-1.45,-72,1
1700549276,2023-11-21 07:47,100.00,994.88,1013.19,152,-1.44,-1.44,-73,1
1700549577,2023-11-21 07:52,100.00,994.89,1013.20,152,-1.40,-1.40,-71,1
1700549878,2023-11-21 07:57,100.00,994.89,1013.21,152,-1.33,-1.33,-73,1
1700550178,2023-11-21 08:02,100.00,994.94,1013.25,152,-1.25,-1.25,-74,1
1700550478,2023-11-21 08:07,100.00,994.99,1013.31,152,-1.23,-1.23,-73,1
1700550779,2023-11-21 08:12,100.00,995.07,1013.38,152,-1.19,-1.19,-72,1
1700551079,2023-11-21 08:17,100.00,995.05,1013.37,152,-1.15,-1.15,-73,1
1700551379,2023-11-21 08:22,100.00,995.06,1013.37,152,-1.18,-1.18,-74,1
1700551681,2023-11-21 08:28,100.00,995.05,1013.37,152,-1.12,-1.12,-73,1
1700551983,2023-11-21 08:33,100.00,995.13,1013.44,152,-1.11,-1.11,-73,1
1700552584,2023-11-21 08:43,100.00,995.18,1013.49,152,-1.10,-1.10,-73,1
1700552885,2023-11-21 08:48,100.00,995.27,1013.58,152,-1.08,-1.08,-73,1
1700553185,2023-11-21 08:53,100.00,995.25,1013.56,152,-0.99,-0.99,-72,1
1700553787,2023-11-21 09:03,100.00,995.26,1013.57,152,-1.04,-1.04,-72,1
1700554087,2023-11-21 09:08,100.00,995.26,1013.57,152,-1.04,-1.04,-71,1
1700554388,2023-11-21 09:13,100.00,995.28,1013.60,152,-1.05,-1.05,-72,1
1700554688,2023-11-21 09:18,100.00,995.33,1013.64,152,-0.99,-0.99,-72,1
1700554988,2023-11-21 09:23,100.00,995.35,1013.66,152,-0.93,-0.93,-72,1
1700555288,2023-11-21 09:28,100.00,995.39,1013.70,152,-0.85,-0.85,-72,1
1700555588,2023-11-21 09:33,100.00,995.39,1013.71,152,-0.63,-0.63,-74,1
1700555888,2023-11-21 09:38,100.00,995.36,1013.67,152,-0.69,-0.69,-74,1
1700556189,2023-11-21 09:43,100.00,995.30,1013.61,152,-0.67,-0.67,-73,1
1700556490,2023-11-21 09:48,100.00,995.34,1013.65,152,-0.63,-0.63,-72,1
1700556790,2023-11-21 09:53,100.00,995.29,1013.60,152,-0.79,-0.79,-71,1
1700557090,2023-11-21 09:58,100.00,995.29,1013.60,152,-0.61,-0.61,-71,1
1700557390,2023-11-21 10:03,100.00,995.30,1013.61,152,-0.49,-0.49,-73,1
1700557690,2023-11-21 10:08,100.00,995.41,1013.73,152,-0.46,-0.46,-72,1
1700557990,2023-11-21 10:13,100.00,995.44,1013.75,152,-0.47,-0.47,-72,1
1700558291,2023-11-21 10:18,100.00,995.45,1013.77,152,-0.34,-0.34,-72,1
1700558591,2023-11-21 10:23,99.80,995.55,1013.86,152,-0.34,-0.37,-73,1
1700558891,2023-11-21 10:28,99.65,995.60,1013.92,152,-0.38,-0.43,-71,1
1700559191,2023-11-21 10:33,99.97,995.58,1013.89,152,-0.39,-0.40,-71,1
1700559492,2023-11-21 10:38,100.00,995.66,1013.97,152,-0.40,-0.40,-70,1
1700559792,2023-11-21 10:43,100.00,995.56,1013.88,152,-0.56,-0.56,-71,1
1700560092,2023-11-21 10:48,100.00,995.49,1013.80,152,-0.56,-0.56,-73,1
1700560392,2023-11-21 10:53,100.00,995.55,1013.87,152,-0.58,-0.58,-73,1
1700560693,2023-11-21 10:58,100.00,995.59,1013.91,152,-0.39,-0.39,-72,1
1700561293,2023-11-21 11:08,99.88,995.57,1013.88,152,-0.44,-0.46,-71,1
1700561593,2023-11-21 11:13,100.00,995.56,1013.87,152,-0.39,-0.39,-72,1
1700561893,2023-11-21 11:18,100.00,995.68,1013.99,152,-0.32,-0.32,-73,1
1700562193,2023-11-21 11:23,99.67,995.63,1013.95,152,-0.30,-0.35,-71,1
1700562493,2023-11-21 11:28,100.00,995.64,1013.95,152,-0.28,-0.28,-71,1
1700562793,2023-11-21 11:33,99.95,995.63,1013.94,152,-0.27,-0.28,-71,1
1700563094,2023-11-21 11:38,100.00,995.67,1013.99,152,-0.30,-0.30,-72,1
1700563394,2023-11-21 11:43,100.00,995.71,1014.03,152,-0.20,-0.20,-72,1
1700563694,2023-11-21 11:48,100.00,995.68,1013.99,152,-0.22,-0.22,-73,1
1700563994,2023-11-21 11:53,100.00,995.78,1014.09,152,-0.12,-0.12,-70,1
1700564295,2023-11-21 11:58,100.00,995.77,1014.08,152,-0.23,-0.23,-69,1
1700564595,2023-11-21 12:03,99.63,995.76,1014.07,152,-0.25,-0.30,-70,1
1700564895,2023-11-21 12:08,99.67,995.79,1014.11,152,-0.39,-0.44,-69,1
1700566151,2023-11-21 12:29,100.00,995.93,1014.24,152,-0.72,-0.72,-72,1
1700566451,2023-11-21 12:34,100.00,995.97,1014.28,152,-0.73,-0.73,-73,1
1700566751,2023-11-21 12:39,100.00,996.01,1014.32,152,-0.61,-0.61,-74,1
1700567351,2023-11-21 12:49,100.00,996.09,1014.40,152,-0.54,-0.54,-74,1
1700567651,2023-11-21 12:54,100.00,996.12,1014.43,152,-0.57,-0.57,-74,1
1700567951,2023-11-21 12:59,100.00,996.10,1014.41,152,-0.54,-0.54,-73,1
1700568251,2023-11-21 13:04,100.00,996.13,1014.45,152,-0.51,-0.51,-73,1
1700569151,2023-11-21 13:19,100.00,996.03,1014.35,152,-0.46,-0.46,-73,1
1700569451,2023-11-21 13:24,100.00,996.02,1014.33,152,-0.48,-0.48,-74,1
1700569752,2023-11-21 13:29,100.00,995.97,1014.28,152,-0.59,-0.59,-74,1
1700570052,2023-11-21 13:34,100.00,995.97,1014.28,152,-0.61,-0.61,-73,1
1700570352,2023-11-21 13:39,100.00,996.04,1014.36,152,-0.62,-0.62,-73,1
1700570955,2023-11-21 13:49,100.00,996.13,1014.45,152,-0.63,-0.63,-75,1
1700571255,2023-11-21 13:54,100.00,996.24,1014.55,152,-0.54,-0.54,-73,1
1700571556,2023-11-21 13:59,100.00,996.27,1014.58,152,-0.52,-0.52,-74,1
1700571856,2023-11-21 14:04,100.00,996.33,1014.64,152,-0.44,-0.44,-75,1
1700572456,2023-11-21 14:14,100.00,996.51,1014.82,152,-0.58,-0.58,-74,1
1700572756,2023-11-21 14:19,100.00,996.60,1014.91,152,-0.57,-0.57,-74,1
1700573056,2023-11-21 14:24,100.00,996.63,1014.94,152,-0.56,-0.56,-73,1
1700573357,2023-11-21 14:29,100.00,996.69,1015.01,152,-0.52,-0.52,-73,1
1700573657,2023-11-21 14:34,100.00,996.77,1015.08,152,-0.56,-0.56,-73,1
1700573957,2023-11-21 14:39,100.00,996.80,1015.11,152,-0.57,-0.57,-73,1
1700574257,2023-11-21 14:44,100.00,996.81,1015.12,152,-0.63,-0.63,-74,1
1700574557,2023-11-21 14:49,100.00,996.87,1015.18,152,-0.68,-0.68,-73,1
1700574859,2023-11-21 14:54,100.00,996.92,1015.23,152,-0.70,-0.70,-74,1
1700575462,2023-11-21 15:04,100.00,997.04,1015.36,152,-0.73,-0.73,-73,1
1700575762,2023-11-21 15:09,100.00,997.15,1015.47,152,-0.83,-0.83,-75,1
1700576062,2023-11-21 15:14,100.00,997.18,1015.49,152,-0.85,-0.85,-73,1
1700576662,2023-11-21 15:24,100.00,997.26,1015.57,152,-0.97,-0.97,-73,1
1700576963,2023-11-21 15:29,100.00,997.27,1015.59,152,-1.11,-1.11,-74,1
1700577264,2023-11-21 15:34,100.00,997.30,1015.62,152,-1.07,-1.07,-74,1
1700577564,2023-11-21 15:39,100.00,997.37,1015.68,152,-1.12,-1.12,-73,1
1700577865,2023-11-21 15:44,100.00,997.41,1015.73,152,-1.15,-1.15,-74,1
1700578165,2023-11-21 15:49,100.00,997.42,1015.74,152,-1.17,-1.17,-73,1
1700578465,2023-11-21 15:54,100.00,997.50,1015.82,152,-1.20,-1.20,-73,1
1700578765,2023-11-21 15:59,100.00,997.54,1015.85,152,-1.23,-1.23,-73,1
1700579065,2023-11-21 16:04,100.00,997.61,1015.92,152,-1.27,-1.27,-73,1
1700579365,2023-11-21 16:09,100.00,997.70,1016.01,152,-1.38,-1.38,-73,1
1700579665,2023-11-21 16:14,100.00,997.67,1015.99,152,-1.46,-1.46,-72,1
1700579966,2023-11-21 16:19,100.00,997.70,1016.01,152,-1.49,-1.49,-73,1
1700580266,2023-11-21 16:24,100.00,997.79,1016.11,152,-1.52,-1.52,-73,1
1700580566,2023-11-21 16:29,100.00,997.87,1016.18,152,-1.57,-1.57,-73,1
1700580866,2023-11-21 16:34,100.00,997.93,1016.24,152,-1.57,-1.57,-72,1
1700581166,2023-11-21 16:39,100.00,998.00,1016.31,152,-1.64,-1.64,-73,1
1700581466,2023-11-21 16:44,100.00,998.12,1016.43,152,-1.60,-1.60,-73,1
1700581766,2023-11-21 16:49,100.00,998.15,1016.47,152,-1.59,-1.59,-72,1
1700582066,2023-11-21 16:54,100.00,998.27,1016.59,152,-1.58,-1.58,-72,1
1700582366,2023-11-21 16:59,100.00,998.34,1016.65,152,-1.64,-1.64,-73,1
1700582666,2023-11-21 17:04,100.00,998.44,1016.75,152,-1.69,-1.69,-73,1
1700582966,2023-11-21 17:09,100.00,998.46,1016.77,152,-1.63,-1.63,-73,1
1700583567,2023-11-21 17:19,100.00,998.63,1016.94,152,-1.68,-1.68,-72,1
1700583867,2023-11-21 17:24,100.00,998.70,1017.01,152,-1.78,-1.78,-73,1
1700584167,2023-11-21 17:29,100.00,998.83,1017.14,152,-1.73,-1.73,-73,1
1700584767,2023-11-21 17:39,100.00,998.94,1017.26,152,-1.86,-1.86,-73,1
1700585067,2023-11-21 17:44,100.00,999.06,1017.37,152,-1.87,-1.87,-73,1
1700585367,2023-11-21 17:49,100.00,999.11,1017.42,152,-1.89,-1.89,-73,1
1700585667,2023-11-21 17:54,100.00,999.15,1017.46,152,-1.90,-1.90,-73,1
1700585967,2023-11-21 17:59,100.00,999.18,1017.49,152,-1.91,-1.91,-73,1
1700586267,2023-11-21 18:04,100.00,999.15,1017.47,152,-2.01,-2.01,-72,1
1700586567,2023-11-21 18:09,100.00,999.18,1017.49,152,-1.99,-1.99,-72,1
1700586868,2023-11-21 18:14,100.00,999.23,1017.55,152,-1.92,-1.92,-72,1
1700587168,2023-11-21 18:19,100.00,999.29,1017.61,152,-1.96,-1.96,-73,1
1700587468,2023-11-21 18:24,100.00,999.33,1017.65,152,-1.92,-1.92,-73,1
1700587768,2023-11-21 18:29,100.00,999.40,1017.71,152,-1.92,-1.92,-73,1
1700588068,2023-11-21 18:34,100.00,999.46,1017.77,152,-1.88,-1.88,-73,1
1700588368,2023-11-21 18:39,100.00,999.54,1017.86,152,-1.90,-1.90,-73,1
1700588668,2023-11-21 18:44,100.00,999.59,1017.90,152,-1.91,-1.91,-73,1
1700588968,2023-11-21 18:49,100.00,999.57,1017.88,152,-1.93,-1.93,-73,1
1700589269,2023-11-21 18:54,100.00,999.58,1017.89,152,-1.95,-1.95,-73,1
1700589869,2023-11-21 19:04,100.00,999.59,1017.90,152,-2.05,-2.05,-73,1
1700590169,2023-11-21 19:09,100.00,999.64,1017.95,152,-2.01,-2.01,-72,1
1700590469,2023-11-21 19:14,100.00,999.71,1018.02,152,-2.09,-2.09,-73,1
1700590769,2023-11-21 19:19,100.00,999.76,1018.08,152,-2.07,-2.07,-73,1
1700591069,2023-11-21 19:24,100.00,999.83,1018.15,152,-2.07,-2.07,-72,1
1700591370,2023-11-21 19:29,100.00,999.89,1018.20,152,-2.13,-2.13,-72,1
1700591670,2023-11-21 19:34,100.00,1000.01,1018.32,152,-2.09,-2.09,-73,1
1700591970,2023-11-21 19:39,100.00,1000.06,1018.38,152,-2.15,-2.15,-73,1
1700592270,2023-11-21 19:44,100.00,1000.08,1018.39,152,-2.13,-2.13,-73,1
1700592571,2023-11-21 19:49,100.00,1000.12,1018.43,152,-2.15,-2.15,-73,1
1700592872,2023-11-21 19:54,100.00,1000.15,1018.46,152,-2.15,-2.15,-73,1
1700593172,2023-11-21 19:59,100.00,1000.07,1018.38,152,-2.12,-2.12,-73,1
1700593473,2023-11-21 20:04,100.00,1000.14,1018.45,152,-2.22,-2.22,-73,1
1700593773,2023-11-21 20:09,100.00,1000.14,1018.45,152,-2.21,-2.21,-73,1
1700594073,2023-11-21 20:14,100.00,1000.20,1018.51,152,-2.22,-2.22,-73,1
1700594373,2023-11-21 20:19,100.00,1000.24,1018.56,152,-2.23,-2.23,-73,1
1700594673,2023-11-21 20:24,100.00,1000.35,1018.67,152,-2.20,-2.20,-73,1
1700594974,2023-11-21 20:29,100.00,1000.38,1018.70,152,-2.24,-2.24,-73,1
1700595274,2023-11-21 20:34,100.00,1000.46,1018.78,152,-2.26,-2.26,-74,1
1700595574,2023-11-21 20:39,100.00,1000.57,1018.88,152,-2.29,-2.29,-73,1
1700595874,2023-11-21 20:44,100.00,1000.69,1019.00,152,-2.30,-2.30,-73,1
1700596174,2023-11-21 20:49,100.00,1000.77,1019.08,152,-2.28,-2.28,-73,1
1700596474,2023-11-21 20:54,100.00,1000.81,1019.12,152,-2.29,-2.29,-73,1
1700596774,2023-11-21 20:59,100.00,1000.85,1019.16,152,-2.33,-2.33,-73,1
1700597074,2023-11-21 21:04,100.00,1000.87,1019.18,152,-2.30,-2.30,-73,1
1700597375,2023-11-21 21:09,100.00,1000.83,1019.14,152,-2.27,-2.27,-73,1
1700597675,2023-11-21 21:14,100.00,1000.96,1019.27,152,-2.33,-2.33,-73,1
1700597975,2023-11-21 21:19,100.00,1000.99,1019.30,152,-2.38,-2.39,-73,1
1700598275,2023-11-21 21:24,100.00,1000.96,1019.28,152,-2.46,-2.47,-73,1
1700598575,2023-11-21 21:29,100.00,1001.09,1019.41,152,-2.40,-2.41,-73,1
1700598876,2023-11-21 21:34,100.00,1001.15,1019.46,152,-2.45,-2.46,-73,1
1700599176,2023-11-21 21:39,100.00,1001.17,1019.49,152,-2.43,-2.44,-74,1
1700599476,2023-11-21 21:44,100.00,1001.25,1019.57,152,-2.41,-2.42,-74,1
1700599776,2023-11-21 21:49,100.00,1001.30,1019.62,152,-2.39,-2.40,-74,1
1700600076,2023-11-21 21:54,100.00,1001.33,1019.64,152,-2.44,-2.45,-73,1
1700600376,2023-11-21 21:59,100.00,1001.37,1019.68,152,-2.43,-2.44,-73,1
1700600676,2023-11-21 22:04,100.00,1001.52,1019.83,152,-2.42,-2.43,-73,1
1700600976,2023-11-21 22:09,100.00,1001.54,1019.86,152,-2.46,-2.47,-74,1
1700601277,2023-11-21 22:14,100.00,1001.65,1019.96,152,-2.54,-2.55,-74,1
1700601577,2023-11-21 22:19,100.00,1001.70,1020.01,152,-2.47,-2.48,-73,1
1700601877,2023-11-21 22:24,100.00,1001.78,1020.09,152,-2.52,-2.53,-74,1
1700602177,2023-11-21 22:29,100.00,1001.82,1020.13,152,-2.46,-2.47,-74,1
1700602477,2023-11-21 22:34,100.00,1001.93,1020.24,152,-2.48,-2.49,-73,1
1700602777,2023-11-21 22:39,100.00,1002.04,1020.35,152,-2.47,-2.48,-74,1
1700603078,2023-11-21 22:44,100.00,1002.07,1020.38,152,-2.53,-2.54,-73,1
1700603378,2023-11-21 22:49,100.00,1002.12,1020.43,152,-2.52,-2.53,-74,1
1700603678,2023-11-21 22:54,100.00,1002.11,1020.42,152,-2.54,-2.55,-74,1
1700603978,2023-11-21 22:59,100.00,1002.13,1020.44,152,-2.54,-2.55,-74,1
1700604278,2023-11-21 23:04,100.00,1002.17,1020.48,152,-2.55,-2.56,-73,1
1700604578,2023-11-21 23:09,100.00,1002.29,1020.61,152,-2.58,-2.59,-74,1
1700604878,2023-11-21 23:14,100.00,1002.33,1020.65,152,-2.58,-2.59,-74,1
1700605178,2023-11-21 23:19,100.00,1002.34,1020.65,152,-2.59,-2.60,-73,1
1700605478,2023-11-21 23:24,100.00,1002.37,1020.69,152,-2.56,-2.57,-73,1
1700605778,2023-11-21 23:29,100.00,1002.40,1020.71,152,-2.66,-2.67,-74,1
1700606079,2023-11-21 23:34,100.00,1002.41,1020.73,152,-2.59,-2.60,-74,1
1700606379,2023-11-21 23:39,100.00,1002.53,1020.85,152,-2.61,-2.62,-74,1
1700606679,2023-11-21 23:44,100.00,1002.62,1020.94,152,-2.63,-2.64,-73,1
1700606979,2023-11-21 23:49,100.00,1002.67,1020.98,152,-2.68,-2.69,-74,1
1700607279,2023-11-21 23:54,100.00,1002.73,1021.05,152,-2.61,-2.62,-75,1
1700607579,2023-11-21 23:59,100.00,1002.73,1021.04,152,-2.62,-2.63,-74,1