1700607879,2023-11-22 00:04,100.00,1002.74,1021.06,152,-2.66,-2.67,-74,1
1700608179,2023-11-22 00:09,100.00,1002.80,1021.11,152,-2.70,-2.71,-74,1
1700608479,2023-11-22 00:14,99.98,1002.85,1021.16,152,-2.69,-2.70,-74,1
1700608779,2023-11-22 00:19,100.00,1002.89,1021.20,152,-2.68,-2.69,-74,1
1700609079,2023-11-22 00:24,99.77,1002.99,1021.31,152,-2.70,-2.74,-74,1
1700609380,2023-11-22 00:29,99.56,1003.06,1021.38,152,-2.73,-2.79,-74,1
1700609680,2023-11-22 00:34,99.45,1003.17,1021.48,152,-2.74,-2.82,-74,1
1700609980,2023-11-22 00:39,99.36,1003.20,1021.51,152,-2.69,-2.78,-74,1
1700610280,2023-11-22 00:44,99.20,1003.26,1021.57,152,-2.74,-2.85,-74,1
1700610580,2023-11-22 00:49,98.92,1003.31,1021.63,152,-2.66,-2.81,-74,1
1700610880,2023-11-22 00:54,98.78,1003.34,1021.66,152,-2.69,-2.86,-73,1
1700611480,2023-11-22 01:04,98.94,1003.47,1021.79,152,-2.72,-2.87,-74,1
1700611780,2023-11-22 01:09,98.96,1003.52,1021.83,152,-2.79,-2.94,-74,1
1700612080,2023-11-22 01:14,99.28,1003.44,1021.76,152,-2.79,-2.89,-74,1
1700612380,2023-11-22 01:19,98.54,1003.56,1021.87,152,-2.82,-3.02,-74,1
1700612680,2023-11-22 01:24,98.85,1003.57,1021.89,152,-2.84,-3.00,-74,1
1700612981,2023-11-22 01:29,98.78,1003.61,1021.92,152,-2.79,-2.96,-74,1
1700613281,2023-11-22 01:34,98.37,1003.63,1021.95,152,-2.79,-3.02,-74,1
1700613581,2023-11-22 01:39,98.48,1003.66,1021.97,152,-2.79,-3.00,-74,1
1700613881,2023-11-22 01:44,98.30,1003.73,1022.05,152,-2.80,-3.04,-74,1
1700614181,2023-11-22 01:49,98.08,1003.72,1022.03,152,-2.75,-3.02,-74,1
1700614481,2023-11-22 01:54,98.07,1003.76,1022.08,152,-2.87,-3.14,-74,1
1700615081,2023-11-22 02:04,97.89,1003.88,1022.19,152,-2.82,-3.11,-74,1
1700615381,2023-11-22 02:09,98.22,1003.92,1022.23,152,-2.77,-3.02,-74,1
1700615681,2023-11-22 02:14,98.13,1003.92,1022.23,152,-2.81,-3.07,-74,1
1700615981,2023-11-22 02:19,97.99,1003.91,1022.22,152,-2.78,-3.06,-74,1
1700616281,2023-11-22 02:24,97.68,1003.92,1022.24,152,-2.83,-3.15,-74,1
1700616582,2023-11-22 02:29,97.52,1003.89,1022.21,152,-2.83,-3.17,-74,1
1700616882,2023-11-22 02:34,97.85,1003.92,1022.23,152,-2.81,-3.11,-74,1
1700617482,2023-11-22 02:44,97.95,1003.96,1022.27,152,-2.79,-3.07,-74,1
1700617782,2023-11-22 02:49,97.33,1004.00,1022.32,152,-2.81,-3.18,-74,1
1700618082,2023-11-22 02:54,97.48,1004.07,1022.38,152,-2.88,-3.23,-74,1
1700618382,2023-11-22 02:59,97.67,1004.10,1022.42,152,-2.88,-3.20,-74,1
1700618682,2023-11-22 03:04,97.44,1004.14,1022.46,152,-2.83,-3.18,-74,1
1700618982,2023-11-22 03:09,97.58,1004.20,1022.51,152,-2.81,-3.14,-74,1
1700619282,2023-11-22 03:14,97.09,1004.26,1022.57,152,-2.84,-3.24,-74,1
1700619582,2023-11-22 03:19,97.31,1004.38,1022.69,152,-2.84,-3.21,-74,1
1700619882,2023-11-22 03:24,97.51,1004.37,1022.68,152,-2.89,-3.23,-74,1
1700620183,2023-11-22 03:29,97.24,1004.36,1022.68,152,-2.81,-3.19,-74,1
1700620483,2023-11-22 03:34,97.29,1004.42,1022.74,152,-2.88,-3.25,-74,1
1700621083,2023-11-22 03:44,96.79,1004.51,1022.82,152,-2.82,-3.26,-74,1
1700621383,2023-11-22 03:49,96.34,1004.51,1022.82,152,-2.87,-3.38,-74,1
1700621683,2023-11-22 03:54,96.45,1004.56,1022.88,152,-2.85,-3.34,-74,1
1700621983,2023-11-22 03:59,96.41,1004.64,1022.96,152,-2.84,-3.34,-74,1
1700622283,2023-11-22 04:04,96.94,1004.67,1022.98,152,-2.85,-3.27,-74,1
1700622583,2023-11-22 04:09,96.32,1004.72,1023.04,152,-2.84,-3.35,-74,1
1700622884,2023-11-22 04:14,96.37,1004.83,1023.15,152,-2.92,-3.42,-74,1
1700623184,2023-11-22 04:19,96.30,1004.85,1023.16,152,-2.93,-3.44,-74,1
1700623484,2023-11-22 04:24,96.40,1004.86,1023.17,152,-2.91,-3.41,-74,1
1700623784,2023-11-22 04:29,96.33,1004.88,1023.20,152,-2.90,-3.41,-74,1
1700624084,2023-11-22 04:34,96.17,1004.92,1023.24,152,-2.97,-3.50,-74,1
1700624384,2023-11-22 04:39,96.20,1005.06,1023.37,152,-2.99,-3.52,-74,1
1700624684,2023-11-22 04:44,96.01,1005.16,1023.48,152,-3.06,-3.61,-74,1
1700624984,2023-11-22 04:49,95.94,1005.19,1023.50,152,-3.00,-3.56,-74,1
1700625284,2023-11-22 04:54,96.10,1005.29,1023.61,152,-3.02,-3.56,-74,1
1700625584,2023-11-22 04:59,96.05,1005.34,1023.65,152,-3.05,-3.60,-74,1
1700625884,2023-11-22 05:04,96.35,1005.39,1023.70,152,-3.10,-3.60,-74,1
1700626184,2023-11-22 05:09,96.80,1005.49,1023.81,152,-3.05,-3.49,-74,1
1700626485,2023-11-22 05:14,96.15,1005.58,1023.89,152,-3.12,-3.65,-74,1
1700626785,2023-11-22 05:19,95.32,1005.67,1023.98,152,-3.15,-3.80,-74,1
1700627085,2023-11-22 05:24,95.61,1005.73,1024.04,152,-3.15,-3.76,-74,1
1700627385,2023-11-22 05:29,95.62,1005.82,1024.13,152,-3.19,-3.80,-74,1
1700627685,2023-11-22 05:34,95.51,1005.90,1024.22,152,-3.24,-3.86,-74,1
1700627985,2023-11-22 05:39,95.15,1005.95,1024.26,152,-3.25,-3.92,-74,1
1700628285,2023-11-22 05:44,95.73,1006.02,1024.34,152,-3.34,-3.93,-74,1
1700628585,2023-11-22 05:49,95.55,1006.11,1024.43,152,-3.28,-3.89,-74,1
1700628885,2023-11-22 05:54,96.08,1006.10,1024.42,152,-3.27,-3.81,-74,1
1700629185,2023-11-22 05:59,95.80,1006.23,1024.55,152,-3.34,-3.92,-75,1
1700629485,2023-11-22 06:04,95.97,1006.36,1024.67,152,-3.34,-3.90,-74,1
1700629786,2023-11-22 06:09,95.38,1006.54,1024.85,152,-3.35,-3.99,-74,1
1700630086,2023-11-22 06:14,95.26,1006.62,1024.94,152,-3.31,-3.97,-74,1
1700630386,2023-11-22 06:19,94.66,1006.68,1024.99,152,-3.31,-4.05,-74,1
1700630686,2023-11-22 06:24,94.28,1006.73,1025.04,152,-3.32,-4.11,-74,1
1700630986,2023-11-22 06:29,94.01,1006.76,1025.07,152,-3.36,-4.19,-75,1
1700631286,2023-11-22 06:34,94.64,1006.93,1025.25,152,-3.39,-4.13,-74,1
1700631586,2023-11-22 06:39,94.61,1007.00,1025.32,152,-3.47,-4.21,-74,1
1700631886,2023-11-22 06:44,93.46,1007.05,1025.36,152,-3.63,-4.54,-74,1
1700632186,2023-11-22 06:49,92.44,1007.12,1025.43,152,-3.67,-4.72,-74,1
1700632486,2023-11-22 06:54,91.91,1007.25,1025.57,152,-3.78,-4.91,-73,1
1700632786,2023-11-22 06:59,91.61,1007.31,1025.62,152,-3.85,-5.02,-74,1
1700633086,2023-11-22 07:04,91.83,1007.39,1025.70,152,-3.89,-5.03,-74,1
1700633387,2023-11-22 07:09,91.75,1007.35,1025.66,152,-4.04,-5.19,-75,1
1700633687,2023-11-22 07:14,91.36,1007.41,1025.72,152,-4.13,-5.33,-75,1
1700633987,2023-11-22 07:19,91.34,1007.55,1025.87,152,-4.18,-5.39,-75,1
1700634587,2023-11-22 07:29,91.11,1007.64,1025.96,152,-4.29,-5.53,-74,1
1700634887,2023-11-22 07:34,89.96,1007.74,1026.05,152,-4.35,-5.75,-74,1
1700635187,2023-11-22 07:39,89.32,1007.85,1026.17,152,-4.41,-5.91,-73,1
1700635788,2023-11-22 07:49,89.68,1008.01,1026.32,152,-4.51,-5.95,-74,1
1700636088,2023-11-22 07:54,89.80,1008.07,1026.39,152,-4.57,-6.00,-76,1
1700636388,2023-11-22 07:59,89.43,1008.20,1026.51,152,-4.56,-6.04,-74,1
1700636988,2023-11-22 08:09,87.84,1008.30,1026.61,152,-4.20,-5.92,-76,1
1700637588,2023-11-22 08:19,80.04,1008.38,1026.70,152,-2.65,-5.62,-77,1
1700637888,2023-11-22 08:24,76.48,1008.43,1026.74,152,-1.87,-5.46,-75,1
1700638188,2023-11-22 08:29,73.12,1008.45,1026.76,152,-1.15,-5.35,-76,1
1700638488,2023-11-22 08:34,69.61,1008.58,1026.90,152,-0.53,-5.40,-76,1
1700638789,2023-11-22 08:39,67.76,1008.72,1027.04,152,-0.12,-5.36,-74,1
1700639089,2023-11-22 08:44,66.64,1008.84,1027.16,152,0.06,-5.41,-75,1
1700639389,2023-11-22 08:49,65.54,1008.93,1027.24,152,0.29,-5.41,-75,1
1700639689,2023-11-22 08:54,63.22,1008.88,1027.20,152,0.46,-5.72,-73,1
1700639989,2023-11-22 08:59,63.27,1008.82,1027.13,152,0.39,-5.78,-73,1
1700640289,2023-11-22 09:04,63.11,1008.87,1027.18,152,0.38,-5.82,-75,1
1700640589,2023-11-22 09:09,62.69,1008.88,1027.19,152,0.09,-6.18,-74,1
1700640889,2023-11-22 09:14,62.66,1009.04,1027.35,152,0.32,-5.97,-74,1
1700641189,2023-11-22 09:19,61.24,1009.11,1027.42,152,0.71,-5.90,-75,1
1700641490,2023-11-22 09:24,59.96,1008.99,1027.30,152,1.10,-5.81,-74,1
1700641790,2023-11-22 09:29,58.44,1008.97,1027.28,152,1.46,-5.81,-74,1
1700642090,2023-11-22 09:34,56.92,1009.07,1027.39,152,1.46,-6.15,-74,1
1700642390,2023-11-22 09:39,56.47,1009.06,1027.38,152,1.47,-6.25,-75,1
1700642690,2023-11-22 09:44,56.63,1009.16,1027.48,152,1.65,-6.04,-74,1
1700642990,2023-11-22 09:49,56.73,1009.24,1027.56,152,1.75,-5.92,-74,1
1700643291,2023-11-22 09:54,55.65,1009.22,1027.53,152,1.66,-6.26,-75,1
1700643591,2023-11-22 09:59,57.18,1009.23,1027.55,152,1.46,-6.09,-75,1
1700643891,2023-11-22 10:04,57.28,1009.30,1027.61,152,1.27,-6.25,-74,1
1700644191,2023-11-22 10:09,57.93,1009.30,1027.61,152,0.91,-6.44,-74,1
1700644491,2023-11-22 10:14,59.10,1009.23,1027.54,152,0.59,-6.48,-74,1
1700644791,2023-11-22 10:19,58.98,1009.28,1027.59,152,0.53,-6.56,-74,1
1700645091,2023-11-22 10:24,60.47,1009.30,1027.61,152,0.43,-6.33,-73,1
1700645392,2023-11-22 10:29,60.77,1009.19,1027.50,152,0.17,-6.51,-73,1
1700645692,2023-11-22 10:34,60.58,1009.20,1027.52,152,0.31,-6.42,-73,1
1700645992,2023-11-22 10:39,60.76,1009.20,1027.51,152,-0.10,-6.77,-74,1
1700646292,2023-11-22 10:44,62.39,1009.18,1027.50,152,-0.61,-6.91,-73,1
1700646592,2023-11-22 10:49,62.13,1009.27,1027.58,152,-0.37,-6.74,-72,1
1700646892,2023-11-22 10:54,62.66,1009.29,1027.60,152,-0.18,-6.45,-74,1
1700647192,2023-11-22 10:59,63.64,1009.32,1027.63,152,-0.07,-6.14,-73,1
1700647493,2023-11-22 11:04,60.61,1009.33,1027.64,152,0.31,-6.41,-73,1
1700647793,2023-11-22 11:09,61.60,1009.42,1027.73,152,0.51,-6.01,-72,1
1700648093,2023-11-22 11:14,59.41,1009.46,1027.77,152,0.90,-6.12,-73,1
1700648393,2023-11-22 11:19,57.98,1009.45,1027.77,152,1.25,-6.11,-73,1
1700648693,2023-11-22 11:24,57.23,1009.53,1027.84,152,1.36,-6.18,-73,1
1700648993,2023-11-22 11:29,58.12,1009.57,1027.88,152,1.02,-6.29,-73,1
1700649293,2023-11-22 11:34,59.68,1009.57,1027.88,152,1.17,-5.80,-73,1
1700649594,2023-11-22 11:39,58.47,1009.63,1027.95,152,1.32,-5.93,-73,1
1700649894,2023-11-22 11:44,57.88,1009.57,1027.89,152,1.64,-5.76,-73,1
1700650194,2023-11-22 11:49,54.78,1009.65,1027.96,152,1.81,-6.32,-74,1
1700650494,2023-11-22 11:54,58.95,1009.56,1027.88,152,2.05,-5.14,-74,1
1700650794,2023-11-22 11:59,57.94,1009.55,1027.87,152,2.26,-5.17,-74,1
1700651094,2023-11-22 12:04,58.28,1009.48,1027.79,152,1.90,-5.43,-74,1
1700651394,2023-11-22 12:09,56.43,1009.55,1027.87,152,2.06,-5.70,-74,1
1700651694,2023-11-22 12:14,58.22,1009.49,1027.80,152,1.96,-5.39,-75,1
1700651994,2023-11-22 12:19,58.08,1009.41,1027.72,152,2.35,-5.05,-74,1
1700652294,2023-11-22 12:24,55.80,1009.45,1027.76,152,2.53,-5.41,-74,1
1700652594,2023-11-22 12:29,55.54,1009.50,1027.81,152,2.79,-5.23,-74,1
1700652894,2023-11-22 12:34,55.08,1009.43,1027.74,152,2.71,-5.41,-74,1
1700653196,2023-11-22 12:39,54.54,1009.50,1027.82,152,2.72,-5.53,-75,1
1700653496,2023-11-22 12:44,59.20,1009.70,1028.01,152,1.53,-5.57,-75,1
1700653796,2023-11-22 12:49,55.72,1009.65,1027.96,152,2.37,-5.58,-74,1
1700654096,2023-11-22 12:54,57.87,1009.66,1027.97,152,1.66,-5.75,-75,1
1700654396,2023-11-22 12:59,61.60,1009.62,1027.94,152,1.33,-5.24,-76,1
1700654696,2023-11-22 13:04,63.03,1009.62,1027.93,152,0.79,-5.45,-74,1
1700654996,2023-11-22 13:09,68.84,1009.76,1028.08,152,0.23,-4.82,-74,1
1700655296,2023-11-22 13:14,67.95,1009.76,1028.07,152,-0.06,-5.27,-77,1
1700655597,2023-11-22 13:19,68.33,1009.64,1027.95,152,0.00,-5.14,-76,1
1700655897,2023-11-22 13:24,68.27,1009.69,1028.01,152,-0.45,-5.58,-75,1
1700656197,2023-11-22 13:29,69.05,1009.52,1027.83,152,-0.42,-5.40,-74,1
1700656497,2023-11-22 13:34,70.40,1009.44,1027.75,152,-0.59,-5.31,-75,1
1700656798,2023-11-22 13:39,68.71,1009.42,1027.74,152,-0.58,-5.62,-75,1
1700657098,2023-11-22 13:44,69.46,1009.50,1027.82,152,-0.60,-5.50,-73,1
1700657398,2023-11-22 13:49,69.77,1009.55,1027.87,152,-0.65,-5.49,-74,1
1700657998,2023-11-22 13:59,71.23,1009.43,1027.74,152,-0.94,-5.49,-75,1
1700658298,2023-11-22 14:04,74.57,1009.51,1027.82,152,-1.83,-5.75,-76,1
1700658598,2023-11-22 14:09,73.89,1009.44,1027.76,152,-1.28,-5.34,-75,1
1700658898,2023-11-22 14:14,73.42,1009.47,1027.78,152,-1.43,-5.57,-74,1
1700659198,2023-11-22 14:19,75.00,1009.47,1027.78,152,-1.69,-5.54,-74,1
1700659498,2023-11-22 14:24,75.96,1009.52,1027.84,152,-1.75,-5.43,-73,1
1700659798,2023-11-22 14:29,76.67,1009.54,1027.85,152,-1.96,-5.51,-74,1
1700660098,2023-11-22 14:34,79.46,1009.57,1027.89,152,-2.27,-5.34,-72,1
1700660398,2023-11-22 14:39,80.78,1009.55,1027.87,152,-2.62,-5.47,-74,1
1700660698,2023-11-22 14:44,82.37,1009.72,1028.03,152,-2.68,-5.27,-74,1
1700660999,2023-11-22 14:49,84.22,1009.88,1028.19,152,-2.83,-5.12,-74,1
1700661299,2023-11-22 14:54,84.95,1009.91,1028.23,152,-2.90,-5.08,-74,1
1700661599,2023-11-22 14:59,83.89,1010.01,1028.33,152,-2.60,-4.95,-74,1
1700661899,2023-11-22 15:04,85.65,1010.09,1028.41,152,-2.84,-4.91,-74,1
1700662199,2023-11-22 15:09,87.04,1010.10,1028.42,152,-3.00,-4.86,-74,1
1700662500,2023-11-22 15:15,86.25,1010.00,1028.31,152,-3.05,-5.03,-76,1
1700662800,2023-11-22 15:20,87.08,1010.09,1028.41,152,-3.24,-5.09,-74,1
1700663100,2023-11-22 15:25,87.53,1010.14,1028.46,152,-3.43,-5.21,-77,1
1700663400,2023-11-22 15:30,85.99,1010.23,1028.54,152,-3.38,-5.39,-74,1
1700663700,2023-11-22 15:35,85.39,1010.28,1028.59,152,-3.52,-5.62,-73,1
1700664000,2023-11-22 15:40,85.52,1010.23,1028.54,152,-3.80,-5.88,-73,1
1700664300,2023-11-22 15:45,86.92,1010.22,1028.54,152,-4.06,-5.92,-74,1
1700664600,2023-11-22 15:50,88.86,1010.41,1028.72,152,-4.35,-5.92,-76,1
1700664901,2023-11-22 15:55,89.96,1010.49,1028.80,152,-4.54,-5.94,-75,1
1700665201,2023-11-22 16:00,91.32,1010.40,1028.72,152,-4.70,-5.90,-74,1
1700665501,2023-11-22 16:05,90.83,1010.31,1028.62,152,-4.91,-6.18,-74,1
1700665801,2023-11-22 16:10,92.25,1010.43,1028.74,152,-5.04,-6.11,-74,1
1700666101,2023-11-22 16:15,91.90,1010.16,1028.48,152,-5.17,-6.29,-75,1
1700666401,2023-11-22 16:20,92.13,1010.10,1028.41,152,-5.30,-6.38,-74,1
1700666701,2023-11-22 16:25,92.96,1010.07,1028.38,152,-5.35,-6.32,-76,1
1700667001,2023-11-22 16:30,93.14,1010.16,1028.47,152,-5.48,-6.42,-74,1
1700667301,2023-11-22 16:35,91.95,1010.13,1028.44,152,-5.56,-6.67,-75,1
1700667601,2023-11-22 16:40,92.34,1010.22,1028.53,152,-5.67,-6.72,-75,1
1700667901,2023-11-22 16:45,92.49,1010.15,1028.46,152,-5.79,-6.82,-75,1
1700668201,2023-11-22 16:50,93.08,1010.08,1028.39,152,-5.88,-6.82,-74,1
1700668501,2023-11-22 16:55,93.36,1009.97,1028.28,152,-5.96,-6.86,-75,1
1700668801,2023-11-22 17:00,93.51,1010.10,1028.42,152,-6.00,-6.88,-74,1
1700669101,2023-11-22 17:05,94.70,1010.16,1028.47,152,-6.13,-6.85,-74,1
1700669401,2023-11-22 17:10,94.56,1010.15,1028.46,152,-6.29,-7.03,-74,1
1700669702,2023-11-22 17:15,94.99,1010.30,1028.61,152,-6.39,-7.07,-75,1
1700670002,2023-11-22 17:20,94.79,1010.25,1028.57,152,-6.53,-7.23,-75,1
1700670302,2023-11-22 17:25,95.61,1010.30,1028.61,152,-6.63,-7.22,-75,1
1700670602,2023-11-22 17:30,95.65,1010.29,1028.61,152,-6.78,-7.37,-75,1
1700670902,2023-11-22 17:35,95.99,1010.53,1028.84,152,-6.87,-7.41,-75,1
1700671502,2023-11-22 17:45,95.86,1010.77,1029.08,152,-6.98,-7.54,-75,1
1700671802,2023-11-22 17:50,96.01,1010.72,1029.03,152,-7.03,-7.57,-76,1
1700672102,2023-11-22 17:55,96.29,1010.68,1028.99,152,-7.15,-7.65,-75,1
1700672402,2023-11-22 18:00,96.38,1010.48,1028.79,152,-7.19,-7.68,-76,1
1700672702,2023-11-22 18:05,96.97,1010.41,1028.73,152,-7.26,-7.67,-76,1
1700673002,2023-11-22 18:10,97.42,1010.37,1028.68,152,-7.31,-7.66,-76,1
1700673302,2023-11-22 18:15,97.56,1010.38,1028.69,152,-7.37,-7.70,-75,1
1700673602,2023-11-22 18:20,97.98,1010.48,1028.79,152,-7.41,-7.68,-75,1
1700673902,2023-11-22 18:25,98.54,1010.52,1028.83,152,-7.50,-7.70,-75,1
1700674202,2023-11-22 18:30,98.04,1010.61,1028.92,152,-7.48,-7.74,-75,1
1700674503,2023-11-22 18:35,98.49,1010.73,1029.04,152,-7.44,-7.65,-75,1
1700674803,2023-11-22 18:40,98.38,1010.70,1029.01,152,-7.48,-7.70,-75,1
1700675103,2023-11-22 18:45,98.15,1010.66,1028.97,152,-7.44,-7.69,-75,1
1700675703,2023-11-22 18:55,97.95,1010.55,1028.87,152,-7.44,-7.72,-74,1
1700676003,2023-11-22 19:00,98.55,1010.51,1028.82,152,-7.49,-7.69,-75,1
1700676303,2023-11-22 19:05,98.69,1010.43,1028.74,152,-7.49,-7.67,-75,1
1700676603,2023-11-22 19:10,98.54,1010.43,1028.74,152,-7.52,-7.72,-75,1
1700676903,2023-11-22 19:15,98.28,1010.48,1028.79,152,-7.53,-7.76,-75,1
1700677203,2023-11-22 19:20,98.43,1010.56,1028.88,152,-7.54,-7.75,-75,1
1700677503,2023-11-22 19:25,97.72,1010.45,1028.76,152,-7.54,-7.85,-75,1
1700677803,2023-11-22 19:30,97.35,1010.29,1028.60,152,-7.58,-7.94,-75,1
1700678103,2023-11-22 19:35,96.77,1010.20,1028.51,152,-7.65,-8.08,-75,1
1700678403,2023-11-22 19:40,97.24,1009.97,1028.28,152,-7.72,-8.09,-75,1
1700678703,2023-11-22 19:45,97.27,1009.85,1028.17,152,-7.71,-8.08,-75,1
1700679003,2023-11-22 19:50,96.96,1009.79,1028.11,152,-7.76,-8.17,-75,1
1700679304,2023-11-22 19:55,96.47,1009.85,1028.17,152,-7.72,-8.19,-75,1
1700679604,2023-11-22 20:00,96.60,1009.81,1028.12,152,-7.79,-8.25,-75,1
1700679904,2023-11-22 20:05,97.14,1009.63,1027.95,152,-7.85,-8.23,-75,1
1700680504,2023-11-22 20:15,96.57,1009.89,1028.20,152,-7.96,-8.42,-74,1
1700680804,2023-11-22 20:20,96.21,1009.96,1028.27,152,-8.00,-8.51,-74,1
1700681104,2023-11-22 20:25,96.06,1010.07,1028.38,152,-7.97,-8.50,-76,1
1700681404,2023-11-22 20:30,96.35,1010.03,1028.35,152,-8.01,-8.50,-77,1
1700681704,2023-11-22 20:35,96.59,1009.94,1028.25,152,-8.04,-8.50,-77,1
1700682004,2023-11-22 20:40,97.57,1009.87,1028.18,152,-8.00,-8.33,-76,1
1700682304,2023-11-22 20:45,98.26,1009.75,1028.06,152,-7.86,-8.10,-76,1
1700682604,2023-11-22 20:50,98.28,1009.87,1028.19,152,-7.68,-7.91,-75,1
1700682904,2023-11-22 20:55,98.41,1009.76,1028.07,152,-7.58,-7.80,-74,1
1700683204,2023-11-22 21:00,98.26,1009.83,1028.15,152,-7.42,-7.66,-74,1
1700683504,2023-11-22 21:05,97.88,1009.89,1028.20,152,-7.25,-7.54,-75,1
1700683804,2023-11-22 21:10,97.37,1010.04,1028.35,152,-7.08,-7.43,-75,1
1700684105,2023-11-22 21:15,96.70,1009.95,1028.26,152,-6.96,-7.40,-74,1
1700684405,2023-11-22 21:20,96.36,1009.70,1028.01,152,-6.84,-7.33,-75,1
1700684705,2023-11-22 21:25,96.07,1009.60,1027.91,152,-6.74,-7.27,-75,1
1700685005,2023-11-22 21:30,95.62,1009.37,1027.68,152,-6.62,-7.21,-75,1
1700685305,2023-11-22 21:35,95.16,1009.08,1027.40,152,-6.57,-7.22,-75,1
1700685605,2023-11-22 21:40,94.84,1009.11,1027.42,152,-6.49,-7.19,-75,1
1700685905,2023-11-22 21:45,94.52,1009.00,1027.31,152,-6.54,-7.28,-75,1
1700686205,2023-11-22 21:50,94.36,1008.97,1027.28,152,-6.56,-7.32,-76,1
1700686805,2023-11-22 22:00,94.46,1008.87,1027.18,152,-6.53,-7.28,-75,1
1700687105,2023-11-22 22:05,94.24,1008.88,1027.20,152,-6.41,-7.19,-75,1
1700687705,2023-11-22 22:15,94.20,1008.88,1027.20,152,-6.22,-7.01,-75,1
1700688005,2023-11-22 22:20,93.74,1008.91,1027.22,152,-6.08,-6.93,-76,1
1700688305,2023-11-22 22:25,93.51,1009.00,1027.32,152,-6.07,-6.95,-75,1
1700688606,2023-11-22 22:30,93.29,1009.07,1027.39,152,-5.96,-6.88,-75,1
1700688906,2023-11-22 22:35,93.06,1008.97,1027.28,152,-5.90,-6.85,-76,1
1700689206,2023-11-22 22:40,93.11,1008.86,1027.18,152,-5.84,-6.78,-75,1
1700689506,2023-11-22 22:45,92.90,1008.73,1027.04,152,-5.74,-6.71,-76,1
1700689806,2023-11-22 22:50,92.70,1008.46,1026.77,152,-5.71,-6.71,-75,1
1700690107,2023-11-22 22:55,92.45,1008.32,1026.63,152,-5.69,-6.72,-76,1
1700690407,2023-11-22 23:00,92.37,1008.35,1026.67,152,-5.66,-6.71,-75,1
1700690707,2023-11-22 23:05,92.03,1008.32,1026.63,152,-5.64,-6.73,-75,1
1700691307,2023-11-22 23:15,92.31,1008.09,1026.40,152,-5.50,-6.56,-75,1
1700691607,2023-11-22 23:20,92.14,1007.96,1026.27,152,-5.45,-6.53,-75,1
1700691907,2023-11-22 23:25,91.79,1007.86,1026.18,152,-5.44,-6.57,-75,1
1700692207,2023-11-22 23:30,91.65,1007.79,1026.10,152,-5.40,-6.55,-75,1
1700692507,2023-11-22 23:35,91.83,1007.60,1025.92,152,-5.42,-6.54,-75,1
1700692807,2023-11-22 23:40,91.95,1007.56,1025.88,152,-5.40,-6.51,-75,1
1700693107,2023-11-22 23:45,92.23,1007.51,1025.82,152,-5.43,-6.50,-75,1
1700693407,2023-11-22 23:50,92.22,1007.59,1025.90,152,-5.36,-6.43,-75,1
1700693707,2023-11-22 23:55,92.03,1007.71,1026.03,152,-5.33,-6.43,-75,1