1700694007,2023-11-23 00:00,92.12,1007.59,1025.90,152,-5.30,-6.38,-76,1
1700694307,2023-11-23 00:05,92.26,1007.47,1025.78,152,-5.34,-6.40,-75,1
1700694607,2023-11-23 00:10,92.32,1007.36,1025.67,152,-5.36,-6.42,-76,1
1700694907,2023-11-23 00:15,92.18,1007.28,1025.59,152,-5.39,-6.46,-76,1
1700695208,2023-11-23 00:20,92.23,1007.10,1025.41,152,-5.43,-6.50,-76,1
1700695508,2023-11-23 00:25,92.23,1007.10,1025.41,152,-5.51,-6.58,-75,1
1700695808,2023-11-23 00:30,92.37,1007.04,1025.35,152,-5.60,-6.65,-76,1
1700696108,2023-11-23 00:35,92.23,1006.90,1025.21,152,-5.62,-6.69,-76,1
1700696408,2023-11-23 00:40,92.53,1006.87,1025.18,152,-5.65,-6.67,-76,1
1700696708,2023-11-23 00:45,92.79,1006.74,1025.05,152,-5.72,-6.71,-76,1
1700697308,2023-11-23 00:55,93.02,1006.75,1025.06,152,-5.73,-6.68,-77,1
1700697608,2023-11-23 01:00,93.43,1006.54,1024.86,152,-5.74,-6.64,-76,1
1700698208,2023-11-23 01:10,93.48,1006.50,1024.81,152,-5.68,-6.57,-76,1
1700698508,2023-11-23 01:15,93.57,1006.23,1024.54,152,-5.66,-6.54,-76,1
1700698808,2023-11-23 01:20,93.76,1006.16,1024.48,152,-5.61,-6.46,-76,1
1700699108,2023-11-23 01:25,93.64,1006.10,1024.41,152,-5.58,-6.45,-76,1
1700699408,2023-11-23 01:30,93.87,1005.93,1024.24,152,-5.59,-6.43,-76,1
1700700009,2023-11-23 01:40,94.22,1005.80,1024.11,152,-5.52,-6.31,-75,1
1700700309,2023-11-23 01:45,94.32,1005.63,1023.94,152,-5.55,-6.32,-76,1
1700700609,2023-11-23 01:50,94.67,1005.50,1023.82,152,-5.53,-6.26,-76,1
1700700909,2023-11-23 01:55,95.01,1005.12,1023.44,152,-5.52,-6.20,-76,1
1700701509,2023-11-23 02:05,95.34,1004.87,1023.18,152,-5.48,-6.11,-76,1
1700701809,2023-11-23 02:10,95.41,1004.89,1023.21,152,-5.43,-6.05,-76,1
1700702109,2023-11-23 02:15,95.49,1004.74,1023.05,152,-5.38,-5.99,-76,1
1700702409,2023-11-23 02:20,95.27,1004.69,1023.01,152,-5.31,-5.95,-76,1
1700702709,2023-11-23 02:25,94.94,1004.49,1022.80,152,-5.24,-5.93,-76,1
1700703009,2023-11-23 02:30,94.94,1004.39,1022.70,152,-5.19,-5.88,-76,1
1700703309,2023-11-23 02:35,94.68,1004.44,1022.75,152,-5.10,-5.83,-75,1
1700703909,2023-11-23 02:45,94.27,1004.31,1022.62,152,-5.03,-5.81,-75,1
1700704209,2023-11-23 02:50,94.21,1004.02,1022.33,152,-4.95,-5.74,-75,1
1700704510,2023-11-23 02:55,94.04,1003.85,1022.16,152,-4.89,-5.71,-76,1
1700704810,2023-11-23 03:00,93.93,1003.69,1022.00,152,-4.85,-5.68,-76,1
1700705110,2023-11-23 03:05,93.68,1003.59,1021.90,152,-4.79,-5.66,-75,1
1700705410,2023-11-23 03:10,93.08,1003.59,1021.91,152,-4.67,-5.62,-75,1
1700705710,2023-11-23 03:15,92.69,1003.48,1021.79,152,-4.64,-5.65,-75,1
1700706010,2023-11-23 03:20,92.14,1003.47,1021.79,152,-4.59,-5.68,-75,1
1700706310,2023-11-23 03:25,91.62,1003.50,1021.81,152,-4.58,-5.74,-76,1
1700706610,2023-11-23 03:30,91.88,1003.40,1021.71,152,-4.57,-5.70,-76,1
1700706910,2023-11-23 03:35,91.68,1003.16,1021.47,152,-4.54,-5.69,-75,1
1700707210,2023-11-23 03:40,91.80,1002.88,1021.19,152,-4.57,-5.71,-75,1
1700707510,2023-11-23 03:45,92.04,1002.78,1021.09,152,-4.57,-5.67,-76,1
1700708110,2023-11-23 03:55,92.17,1002.87,1021.18,152,-4.62,-5.70,-76,1
1700708410,2023-11-23 04:00,92.29,1002.56,1020.87,152,-4.63,-5.70,-75,1
1700708710,2023-11-23 04:05,92.58,1002.50,1020.81,152,-4.72,-5.74,-77,1
1700709011,2023-11-23 04:10,92.66,1002.46,1020.77,152,-4.66,-5.67,-76,1
1700709312,2023-11-23 04:15,92.51,1002.40,1020.71,152,-4.66,-5.69,-76,1
1700709612,2023-11-23 04:20,92.53,1002.47,1020.79,152,-4.62,-5.65,-75,1
1700709912,2023-11-23 04:25,92.91,1002.40,1020.72,152,-4.62,-5.60,-76,1
1700710212,2023-11-23 04:30,92.89,1002.11,1020.43,152,-4.54,-5.52,-75,1
1700710512,2023-11-23 04:35,92.89,1001.81,1020.12,152,-4.51,-5.49,-76,1
1700710812,2023-11-23 04:40,93.18,1001.53,1019.85,152,-4.53,-5.47,-75,1
1700711112,2023-11-23 04:45,93.14,1000.99,1019.31,152,-4.50,-5.45,-75,1
1700711412,2023-11-23 04:50,93.32,1000.91,1019.23,152,-4.46,-5.38,-75,1
1700711713,2023-11-23 04:55,93.13,1000.69,1019.01,152,-4.43,-5.38,-76,1
1700712013,2023-11-23 05:00,93.24,1000.37,1018.68,152,-4.43,-5.36,-75,1
1700712313,2023-11-23 05:05,93.10,1000.31,1018.63,152,-4.39,-5.34,-74,1
1700712613,2023-11-23 05:10,93.27,1000.28,1018.59,152,-4.46,-5.39,-75,1
1700712913,2023-11-23 05:15,93.34,1000.21,1018.52,152,-4.37,-5.29,-75,1
1700713213,2023-11-23 05:20,93.08,1000.21,1018.52,152,-4.30,-5.26,-76,1
1700713513,2023-11-23 05:25,92.69,1000.21,1018.53,152,-4.25,-5.26,-76,1
1700713813,2023-11-23 05:30,92.88,1000.00,1018.31,152,-4.19,-5.18,-75,1
1700714113,2023-11-23 05:35,92.98,999.54,1017.85,152,-4.20,-5.17,-75,1
1700714413,2023-11-23 05:40,93.08,999.32,1017.63,152,-4.21,-5.17,-75,1
1700714713,2023-11-23 05:45,93.24,999.40,1017.72,152,-4.16,-5.09,-75,1
1700715013,2023-11-23 05:50,93.26,999.39,1017.70,152,-4.13,-5.06,-75,1
1700715313,2023-11-23 05:55,93.11,999.32,1017.63,152,-4.03,-4.98,-76,1
1700715613,2023-11-23 06:00,93.22,999.04,1017.35,152,-4.05,-4.99,-75,1
1700715914,2023-11-23 06:05,93.26,998.63,1016.94,152,-3.98,-4.91,-75,1
1700716214,2023-11-23 06:10,93.42,998.35,1016.67,152,-3.96,-4.87,-76,1
1700716514,2023-11-23 06:15,93.72,998.02,1016.34,152,-3.96,-4.83,-76,1
1700716814,2023-11-23 06:20,93.71,997.67,1015.98,152,-3.89,-4.76,-75,1
1700717114,2023-11-23 06:25,94.02,997.61,1015.93,152,-3.80,-4.63,-76,1
1700717414,2023-11-23 06:30,94.29,997.48,1015.80,152,-3.77,-4.56,-74,1
1700717714,2023-11-23 06:35,94.24,997.34,1015.65,152,-3.71,-4.51,-76,1
1700718014,2023-11-23 06:40,94.22,997.25,1015.57,152,-3.61,-4.41,-76,1
1700718314,2023-11-23 06:45,94.01,997.08,1015.40,152,-3.52,-4.35,-75,1
1700718614,2023-11-23 06:50,94.00,996.97,1015.28,152,-3.38,-4.21,-76,1
1700718914,2023-11-23 06:55,93.94,996.79,1015.10,152,-3.29,-4.13,-75,1
1700719214,2023-11-23 07:00,94.07,996.67,1014.98,152,-3.22,-4.04,-75,1
1700719514,2023-11-23 07:05,94.23,996.53,1014.84,152,-3.14,-3.94,-76,1
1700719814,2023-11-23 07:10,94.46,996.39,1014.70,152,-3.08,-3.85,-74,1
1700720114,2023-11-23 07:15,94.84,996.05,1014.36,152,-3.04,-3.76,-75,1
1700720414,2023-11-23 07:20,94.80,995.98,1014.29,152,-2.89,-3.61,-80,1
1700720714,2023-11-23 07:25,95.11,995.89,1014.21,152,-2.80,-3.48,-76,1
1700721015,2023-11-23 07:30,95.00,995.72,1014.03,152,-2.64,-3.33,-74,1
1700721315,2023-11-23 07:35,95.06,995.57,1013.88,152,-2.55,-3.24,-75,1
1700721615,2023-11-23 07:40,95.26,995.61,1013.92,152,-2.45,-3.11,-74,1
1700721915,2023-11-23 07:45,95.34,995.24,1013.55,152,-2.33,-2.98,-74,1
1700722215,2023-11-23 07:50,95.33,995.14,1013.46,152,-2.24,-2.89,-75,1
1700722517,2023-11-23 07:55,95.12,994.96,1013.27,152,-2.06,-2.74,-77,1
1700722818,2023-11-23 08:00,94.92,994.89,1013.20,152,-1.91,-2.62,-74,1
1700723118,2023-11-23 08:05,94.59,994.92,1013.23,152,-1.73,-2.49,-75,1
1700723418,2023-11-23 08:10,94.58,994.76,1013.07,152,-1.64,-2.40,-77,1
1700723718,2023-11-23 08:15,94.17,994.64,1012.95,152,-1.49,-2.31,-73,1
1700724018,2023-11-23 08:20,94.10,994.61,1012.93,152,-1.43,-2.26,-75,1
1700724318,2023-11-23 08:25,94.11,994.45,1012.76,152,-1.36,-2.19,-75,1
1700724619,2023-11-23 08:30,93.56,994.42,1012.74,152,-1.19,-2.10,-72,1
1700724919,2023-11-23 08:35,93.37,994.00,1012.31,152,-1.14,-2.08,-74,1
1700725219,2023-11-23 08:40,93.06,993.83,1012.14,152,-0.98,-1.96,-74,1
1700725519,2023-11-23 08:45,93.05,993.74,1012.05,152,-0.92,-1.90,-75,1
1700725819,2023-11-23 08:50,93.16,993.62,1011.94,152,-0.80,-1.77,-73,1
1700726120,2023-11-23 08:55,93.29,993.40,1011.71,152,-0.83,-1.78,-74,1
1700726420,2023-11-23 09:00,93.71,993.25,1011.56,152,-0.74,-1.63,-74,1
1700726721,2023-11-23 09:05,93.45,993.06,1011.37,152,-0.74,-1.67,-74,1
1700727021,2023-11-23 09:10,93.93,992.80,1011.12,152,-0.83,-1.69,-74,1
1700727321,2023-11-23 09:15,94.79,992.62,1010.93,152,-0.71,-1.44,-74,1
1700727621,2023-11-23 09:20,95.41,992.47,1010.78,152,-0.71,-1.36,-74,1
1700727921,2023-11-23 09:25,95.72,992.39,1010.70,152,-0.69,-1.29,-75,1
1700728221,2023-11-23 09:30,96.06,992.35,1010.66,152,-0.68,-1.23,-73,1
1700728521,2023-11-23 09:35,96.50,992.29,1010.61,152,-0.67,-1.16,-75,1
1700728821,2023-11-23 09:40,97.25,992.19,1010.50,152,-0.57,-0.95,-73,1
1700729122,2023-11-23 09:45,98.39,992.04,1010.35,152,-0.58,-0.81,-73,1
1700729422,2023-11-23 09:50,98.61,992.08,1010.39,152,-0.41,-0.61,-75,1
1700729722,2023-11-23 09:55,99.05,991.92,1010.24,152,-0.24,-0.37,-76,1
1700730022,2023-11-23 10:00,99.39,991.87,1010.19,152,-0.18,-0.27,-73,1
1700730323,2023-11-23 10:05,99.46,991.81,1010.12,152,-0.02,-0.10,-74,1
1700730623,2023-11-23 10:10,99.78,991.43,1009.74,152,0.02,-0.01,-71,1
1700730923,2023-11-23 10:15,99.86,991.41,1009.73,152,0.12,0.10,-76,1
1700731223,2023-11-23 10:20,100.00,991.30,1009.62,152,0.12,0.12,-75,1
1700731523,2023-11-23 10:25,100.00,991.06,1009.37,152,0.25,0.25,-74,1
1700731824,2023-11-23 10:30,99.94,991.00,1009.32,152,0.39,0.38,-72,1
1700732124,2023-11-23 10:35,99.98,990.91,1009.22,152,0.42,0.42,-74,1
1700732424,2023-11-23 10:40,100.00,990.66,1008.97,152,0.57,0.57,-72,1
1700732725,2023-11-23 10:45,99.69,990.62,1008.93,152,0.63,0.58,-73,1
1700733025,2023-11-23 10:50,100.00,990.43,1008.75,152,0.58,0.58,-76,1
1700733325,2023-11-23 10:55,100.00,990.39,1008.70,152,0.64,0.64,-74,1
1700733625,2023-11-23 11:00,100.00,990.11,1008.43,152,0.75,0.75,-75,1
1700733925,2023-11-23 11:05,100.00,989.91,1008.22,152,0.79,0.79,-75,1
1700734226,2023-11-23 11:10,100.00,989.71,1008.02,152,0.70,0.70,-73,1
1700734526,2023-11-23 11:15,100.00,989.68,1008.00,152,0.79,0.79,-74,1
1700734826,2023-11-23 11:20,100.00,989.48,1007.79,152,0.81,0.81,-74,1
1700735127,2023-11-23 11:25,100.00,989.42,1007.73,152,0.88,0.88,-75,1
1700735427,2023-11-23 11:30,100.00,989.31,1007.63,152,0.91,0.91,-74,1
1700735728,2023-11-23 11:35,100.00,989.10,1007.41,152,1.02,1.02,-73,1
1700736028,2023-11-23 11:40,100.00,989.05,1007.36,152,0.85,0.85,-74,1
1700736628,2023-11-23 11:50,100.00,988.81,1007.12,152,1.08,1.08,-75,1
1700737228,2023-11-23 12:00,100.00,988.66,1006.98,152,1.19,1.19,-74,1
1700737529,2023-11-23 12:05,100.00,988.60,1006.92,152,1.24,1.24,-73,1
1700737829,2023-11-23 12:10,100.00,988.67,1006.98,152,1.28,1.28,-73,1
1700738129,2023-11-23 12:15,100.00,988.65,1006.96,152,1.24,1.24,-75,1
1700738429,2023-11-23 12:20,100.00,988.44,1006.75,152,1.31,1.31,-75,1
1700738729,2023-11-23 12:25,100.00,988.22,1006.53,152,1.16,1.16,-75,1
1700739031,2023-11-23 12:30,100.00,988.17,1006.48,152,1.37,1.37,-76,1
1700739331,2023-11-23 12:35,100.00,988.01,1006.33,152,1.46,1.46,-73,1
1700739631,2023-11-23 12:40,100.00,987.88,1006.20,152,1.46,1.46,-74,1
1700739931,2023-11-23 12:45,100.00,987.78,1006.10,152,1.63,1.63,-74,1
1700740231,2023-11-23 12:50,100.00,987.72,1006.03,152,1.68,1.68,-75,1
1700740531,2023-11-23 12:55,100.00,987.74,1006.05,152,1.66,1.66,-72,1
1700741132,2023-11-23 13:05,100.00,987.57,1005.88,152,1.71,1.71,-75,1
1700741432,2023-11-23 13:10,100.00,987.44,1005.75,152,1.77,1.77,-72,1
1700741732,2023-11-23 13:15,100.00,987.32,1005.63,152,1.78,1.78,-77,1
1700742033,2023-11-23 13:20,100.00,987.08,1005.40,152,1.71,1.71,-75,1
1700742333,2023-11-23 13:25,100.00,987.10,1005.41,152,1.86,1.86,-76,1
1700742637,2023-11-23 13:30,100.00,987.04,1005.35,152,1.87,1.87,-76,1
1700742937,2023-11-23 13:35,100.00,986.99,1005.30,152,1.87,1.87,-74,1
1700743237,2023-11-23 13:40,100.00,986.83,1005.15,152,1.87,1.87,-76,1
1700743537,2023-11-23 13:45,100.00,986.64,1004.96,152,1.95,1.95,-76,1
1700743837,2023-11-23 13:50,100.00,986.61,1004.92,152,1.98,1.98,-75,1
1700744137,2023-11-23 13:55,100.00,986.50,1004.81,152,2.09,2.09,-76,1
1700744438,2023-11-23 14:00,100.00,986.37,1004.68,152,2.16,2.16,-74,1
1700744738,2023-11-23 14:05,100.00,986.07,1004.38,152,2.20,2.20,-74,1
1700745038,2023-11-23 14:10,100.00,985.95,1004.26,152,2.18,2.18,-78,1
1700745339,2023-11-23 14:15,100.00,985.69,1004.00,152,2.28,2.28,-75,1
1700745639,2023-11-23 14:20,100.00,985.65,1003.96,152,2.33,2.33,-74,1
1700745939,2023-11-23 14:25,100.00,985.40,1003.71,152,2.34,2.34,-76,1
1700746239,2023-11-23 14:30,100.00,985.37,1003.68,152,2.43,2.43,-75,1
1700746541,2023-11-23 14:35,100.00,985.21,1003.52,152,2.44,2.44,-74,1
1700746841,2023-11-23 14:40,100.00,985.15,1003.46,152,2.53,2.53,-75,1
1700747142,2023-11-23 14:45,100.00,984.93,1003.25,152,2.51,2.51,-75,1
1700747442,2023-11-23 14:50,100.00,984.94,1003.25,152,2.56,2.56,-76,1
1700747742,2023-11-23 14:55,100.00,984.90,1003.21,152,2.62,2.62,-78,1
1700748042,2023-11-23 15:00,100.00,984.77,1003.08,152,2.61,2.61,-76,1
1700748342,2023-11-23 15:05,100.00,984.73,1003.04,152,2.65,2.65,-76,1
1700748642,2023-11-23 15:10,100.00,984.57,1002.88,152,2.68,2.68,-75,1
1700748942,2023-11-23 15:15,100.00,984.46,1002.78,152,2.73,2.73,-74,1
1700749242,2023-11-23 15:20,100.00,984.39,1002.70,152,2.73,2.73,-73,1
1700749543,2023-11-23 15:25,100.00,984.22,1002.53,152,2.78,2.78,-77,1
1700749843,2023-11-23 15:30,100.00,984.03,1002.35,152,2.80,2.80,-75,1
1700750143,2023-11-23 15:35,100.00,984.01,1002.32,152,2.92,2.92,-77,1
1700750443,2023-11-23 15:40,100.00,983.96,1002.27,152,2.88,2.88,-75,1
1700750743,2023-11-23 15:45,100.00,983.82,1002.13,152,2.90,2.90,-76,1
1700751043,2023-11-23 15:50,100.00,983.82,1002.13,152,3.04,3.04,-74,1
1700751343,2023-11-23 15:55,100.00,983.77,1002.08,152,3.10,3.10,-77,1
1700751644,2023-11-23 16:00,100.00,983.72,1002.04,152,3.22,3.22,-75,1
1700751944,2023-11-23 16:05,100.00,983.56,1001.87,152,3.22,3.22,-76,1
1700752244,2023-11-23 16:10,100.00,983.46,1001.77,152,3.34,3.34,-75,1
1700752544,2023-11-23 16:15,100.00,983.26,1001.58,152,3.36,3.36,-75,1
1700752845,2023-11-23 16:20,100.00,983.31,1001.62,152,3.45,3.45,-76,1
1700753145,2023-11-23 16:25,100.00,983.20,1001.51,152,3.47,3.47,-76,1
1700753745,2023-11-23 16:35,100.00,982.92,1001.23,152,3.67,3.67,-74,1
1700754045,2023-11-23 16:40,100.00,982.82,1001.14,152,3.73,3.73,-77,1
1700754345,2023-11-23 16:45,100.00,982.65,1000.96,152,3.69,3.69,-76,1
1700754645,2023-11-23 16:50,100.00,982.51,1000.82,152,3.68,3.68,-76,1
1700754945,2023-11-23 16:55,100.00,982.29,1000.61,152,3.85,3.85,-76,1
1700755545,2023-11-23 17:05,100.00,982.24,1000.56,152,3.92,3.92,-75,1
1700756446,2023-11-23 17:20,100.00,981.80,1000.11,152,3.98,3.98,-75,1
1700756746,2023-11-23 17:25,100.00,981.82,1000.14,152,4.06,4.06,-75,1
1700757046,2023-11-23 17:30,100.00,981.47,999.78,152,4.08,4.08,-73,1
1700757346,2023-11-23 17:35,100.00,981.43,999.74,152,4.13,4.13,-76,1
1700757646,2023-11-23 17:40,100.00,981.37,999.69,152,4.21,4.21,-74,1
1700757946,2023-11-23 17:45,100.00,981.19,999.50,152,4.34,4.34,-76,1
1700758246,2023-11-23 17:50,100.00,981.12,999.43,152,4.30,4.30,-76,1
1700758546,2023-11-23 17:55,100.00,980.88,999.19,152,4.39,4.39,-73,1
1700758846,2023-11-23 18:00,100.00,980.79,999.10,152,4.46,4.46,-74,1
1700759146,2023-11-23 18:05,100.00,980.70,999.02,152,4.50,4.50,-77,1
1700759447,2023-11-23 18:10,100.00,980.55,998.86,152,4.55,4.55,-75,1
1700759747,2023-11-23 18:15,100.00,980.48,998.80,152,4.45,4.45,-76,1
1700760047,2023-11-23 18:20,100.00,980.31,998.63,152,4.54,4.54,-76,1
1700760347,2023-11-23 18:25,100.00,980.24,998.55,152,4.66,4.66,-76,1
1700760647,2023-11-23 18:30,100.00,980.10,998.42,152,4.77,4.77,-74,1
1700760947,2023-11-23 18:35,100.00,980.12,998.44,152,4.81,4.81,-74,1
1700761247,2023-11-23 18:40,100.00,979.93,998.24,152,4.84,4.84,-74,1
1700761547,2023-11-23 18:45,100.00,979.82,998.13,152,4.83,4.83,-75,1
1700761847,2023-11-23 18:50,100.00,979.72,998.03,152,4.90,4.90,-75,1
1700762147,2023-11-23 18:55,100.00,979.59,997.90,152,4.86,4.86,-76,1
1700762447,2023-11-23 19:00,100.00,979.32,997.64,152,4.99,4.99,-73,1
1700762748,2023-11-23 19:05,100.00,979.26,997.58,152,4.99,4.99,-76,1
1700763048,2023-11-23 19:10,100.00,979.20,997.52,152,4.97,4.97,-75,1
1700763348,2023-11-23 19:15,100.00,979.26,997.57,152,5.03,5.03,-74,1
1700763648,2023-11-23 19:20,100.00,979.02,997.33,152,5.08,5.08,-75,1
1700763948,2023-11-23 19:25,100.00,978.91,997.23,152,5.15,5.15,-75,1
1700764248,2023-11-23 19:30,100.00,978.70,997.02,152,5.15,5.15,-74,1
1700764548,2023-11-23 19:35,100.00,978.55,996.86,152,5.11,5.11,-73,1
1700764848,2023-11-23 19:40,100.00,978.37,996.69,152,5.07,5.07,-75,1
1700765148,2023-11-23 19:45,100.00,978.26,996.58,152,4.95,4.95,-76,1
1700765448,2023-11-23 19:50,100.00,978.12,996.43,152,4.90,4.90,-74,1
1700765748,2023-11-23 19:55,100.00,978.09,996.41,152,4.77,4.77,-74,1
1700766048,2023-11-23 20:00,100.00,977.97,996.29,152,4.87,4.87,-76,1
1700766349,2023-11-23 20:05,100.00,977.87,996.18,152,4.88,4.88,-75,1
1700766649,2023-11-23 20:10,100.00,977.76,996.07,152,4.95,4.95,-76,1
1700766949,2023-11-23 20:15,100.00,977.62,995.94,152,4.99,4.99,-76,1
1700767249,2023-11-23 20:20,100.00,977.51,995.82,152,5.11,5.11,-74,1
1700767549,2023-11-23 20:25,100.00,977.43,995.74,152,5.10,5.10,-77,1
1700767849,2023-11-23 20:30,100.00,977.34,995.65,152,5.12,5.12,-77,1
1700768149,2023-11-23 20:35,100.00,977.29,995.60,152,5.08,5.08,-76,1
1700768449,2023-11-23 20:40,100.00,977.08,995.40,152,5.05,5.05,-75,1
1700768749,2023-11-23 20:45,100.00,976.93,995.25,152,4.95,4.95,-76,1
1700769050,2023-11-23 20:50,100.00,976.76,995.08,152,5.00,5.00,-76,1
1700769350,2023-11-23 20:55,100.00,976.70,995.01,152,5.00,5.00,-76,1
1700769650,2023-11-23 21:00,100.00,976.69,995.01,152,4.94,4.94,-76,1
1700769951,2023-11-23 21:05,100.00,976.58,994.89,152,4.87,4.87,-73,1
1700770251,2023-11-23 21:10,100.00,976.37,994.68,152,4.86,4.86,-77,1
1700770551,2023-11-23 21:15,100.00,976.19,994.50,152,4.78,4.78,-78,1
1700770851,2023-11-23 21:20,100.00,976.10,994.41,152,4.84,4.84,-76,1
1700771151,2023-11-23 21:25,100.00,975.91,994.22,152,4.80,4.80,-77,1
1700771451,2023-11-23 21:30,100.00,975.79,994.11,152,4.83,4.83,-77,1
1700771751,2023-11-23 21:35,100.00,975.61,993.93,152,4.78,4.78,-76,1
1700772051,2023-11-23 21:40,100.00,975.55,993.87,152,4.83,4.83,-76,1
1700772352,2023-11-23 21:45,100.00,975.39,993.70,152,4.79,4.79,-74,1
1700772652,2023-11-23 21:50,100.00,975.30,993.62,152,4.79,4.79,-78,1
1700772952,2023-11-23 21:55,100.00,975.19,993.51,152,4.84,4.84,-76,1
1700773252,2023-11-23 22:00,100.00,975.04,993.36,152,4.87,4.87,-76,1
1700773552,2023-11-23 22:05,100.00,974.92,993.23,152,4.92,4.92,-76,1
1700773852,2023-11-23 22:10,100.00,974.94,993.25,152,4.96,4.96,-78,1
1700774153,2023-11-23 22:15,100.00,974.80,993.11,152,4.98,4.98,-76,1
1700774453,2023-11-23 22:20,100.00,974.62,992.94,152,4.99,4.99,-77,1
1700774753,2023-11-23 22:25,100.00,974.47,992.78,152,5.05,5.05,-78,1
1700775053,2023-11-23 22:30,100.00,974.45,992.76,152,5.09,5.09,-76,1
1700775353,2023-11-23 22:35,100.00,974.25,992.56,152,5.15,5.15,-73,1
1700775653,2023-11-23 22:40,100.00,974.29,992.60,152,5.19,5.19,-76,1
1700775953,2023-11-23 22:45,100.00,974.10,992.41,152,5.23,5.23,-76,1
1700776253,2023-11-23 22:50,100.00,974.06,992.37,152,5.26,5.26,-78,1
1700776553,2023-11-23 22:55,100.00,973.97,992.28,152,5.35,5.35,-76,1
1700776853,2023-11-23 23:00,100.00,973.88,992.19,152,5.38,5.38,-74,1
1700777153,2023-11-23 23:05,100.00,973.83,992.15,152,5.44,5.44,-76,1
1700777454,2023-11-23 23:10,100.00,973.80,992.11,152,5.49,5.49,-77,1
1700777755,2023-11-23 23:15,100.00,973.71,992.02,152,5.51,5.51,-78,1
1700778055,2023-11-23 23:20,100.00,973.89,992.20,152,5.61,5.61,-79,1
1700778355,2023-11-23 23:25,100.00,974.05,992.36,152,5.62,5.62,-76,1
1700778655,2023-11-23 23:30,100.00,974.21,992.53,152,5.55,5.55,-76,1
1700778955,2023-11-23 23:35,100.00,974.57,992.88,152,5.56,5.56,-75,1
1700779255,2023-11-23 23:40,100.00,974.42,992.74,152,5.19,5.19,-77,1
1700779555,2023-11-23 23:45,100.00,974.33,992.64,152,5.08,5.08,-76,1
1700779855,2023-11-23 23:50,100.00,974.39,992.71,152,4.91,4.91,-77,1
1700780155,2023-11-23 23:55,100.00,974.31,992.62,152,4.98,4.98,-77,1