1700780456,2023-11-24 00:00,100.00,974.37,992.68,152,5.00,5.00,-78,1
1700780756,2023-11-24 00:05,100.00,974.72,993.03,152,4.84,4.84,-77,1
1700781056,2023-11-24 00:10,100.00,974.50,992.81,152,4.73,4.73,-75,1
1700781356,2023-11-24 00:15,100.00,974.37,992.68,152,4.87,4.87,-77,1
1700781656,2023-11-24 00:20,100.00,974.48,992.79,152,4.79,4.79,-77,1
1700781956,2023-11-24 00:25,100.00,974.45,992.76,152,4.82,4.82,-75,1
1700782256,2023-11-24 00:30,100.00,974.15,992.47,152,4.91,4.91,-76,1
1700782556,2023-11-24 00:35,100.00,973.94,992.25,152,4.90,4.90,-75,1
1700782856,2023-11-24 00:40,100.00,973.87,992.19,152,4.91,4.91,-75,1
1700783157,2023-11-24 00:45,100.00,973.85,992.16,152,4.79,4.79,-77,1
1700783457,2023-11-24 00:50,100.00,973.49,991.80,152,4.91,4.91,-75,1
1700783757,2023-11-24 00:55,100.00,973.18,991.49,152,4.92,4.92,-73,1
1700784057,2023-11-24 01:00,99.93,973.22,991.54,152,4.84,4.83,-76,1
1700784357,2023-11-24 01:05,99.82,972.98,991.29,152,4.82,4.80,-75,1
1700784657,2023-11-24 01:10,98.98,973.09,991.41,152,4.88,4.74,-76,1
1700784957,2023-11-24 01:15,97.53,973.10,991.41,152,4.94,4.58,-74,1
1700785257,2023-11-24 01:20,97.57,973.39,991.70,152,5.01,4.66,-76,1
1700785557,2023-11-24 01:25,97.30,973.62,991.94,152,4.94,4.55,-76,1
1700785857,2023-11-24 01:30,99.15,973.56,991.87,152,5.02,4.90,-75,1
1700786157,2023-11-24 01:35,100.00,973.49,991.80,152,4.99,4.99,-75,1
1700786457,2023-11-24 01:40,100.00,973.64,991.96,152,4.94,4.94,-75,1
1700786758,2023-11-24 01:45,100.00,973.23,991.54,152,4.95,4.95,-75,1
1700787058,2023-11-24 01:50,100.00,973.38,991.69,152,4.93,4.93,-76,1
1700787358,2023-11-24 01:55,100.00,973.28,991.59,152,4.92,4.92,-76,1
1700787658,2023-11-24 02:00,100.00,973.08,991.39,152,4.81,4.81,-75,1
1700787958,2023-11-24 02:05,100.00,973.12,991.43,152,4.76,4.76,-74,1
1700788258,2023-11-24 02:10,100.00,973.32,991.63,152,4.71,4.71,-75,1
1700788558,2023-11-24 02:15,100.00,973.05,991.37,152,4.94,4.94,-74,1
1700788858,2023-11-24 02:20,100.00,973.03,991.34,152,4.95,4.95,-76,1
1700789158,2023-11-24 02:25,100.00,972.86,991.17,152,4.97,4.97,-75,1
1700789459,2023-11-24 02:30,100.00,973.01,991.32,152,4.98,4.98,-76,1
1700789759,2023-11-24 02:35,100.00,972.69,991.00,152,4.99,4.99,-74,1
1700790059,2023-11-24 02:40,100.00,972.53,990.84,152,4.95,4.95,-74,1
1700790359,2023-11-24 02:45,100.00,972.94,991.25,152,4.98,4.98,-75,1
1700790659,2023-11-24 02:50,100.00,973.02,991.34,152,4.87,4.87,-78,1
1700790959,2023-11-24 02:55,100.00,972.72,991.03,152,4.94,4.94,-76,1
1700791259,2023-11-24 03:00,100.00,972.86,991.17,152,4.86,4.86,-75,1
1700791560,2023-11-24 03:06,100.00,972.79,991.10,152,5.05,5.05,-76,1
1700791860,2023-11-24 03:11,100.00,972.54,990.85,152,4.92,4.92,-76,1
1700792160,2023-11-24 03:16,100.00,972.59,990.91,152,4.97,4.97,-76,1
1700792460,2023-11-24 03:21,100.00,972.56,990.87,152,5.04,5.04,-76,1
1700792760,2023-11-24 03:26,100.00,972.52,990.84,152,4.90,4.90,-76,1
1700793060,2023-11-24 03:31,100.00,972.38,990.70,152,4.94,4.94,-77,1
1700793360,2023-11-24 03:36,99.32,972.23,990.54,152,5.11,5.01,-76,1
1700793660,2023-11-24 03:41,99.70,972.15,990.46,152,5.07,5.03,-77,1
1700793961,2023-11-24 03:46,99.58,972.23,990.54,152,5.08,5.02,-77,1
1700794561,2023-11-24 03:56,99.04,972.03,990.34,152,5.04,4.90,-77,1
1700794861,2023-11-24 04:01,98.85,972.05,990.36,152,4.99,4.83,-76,1
1700795161,2023-11-24 04:06,98.62,972.07,990.38,152,4.97,4.77,-77,1
1700795462,2023-11-24 04:11,97.61,972.11,990.43,152,5.08,4.74,-77,1
1700795763,2023-11-24 04:16,98.60,972.16,990.48,152,4.95,4.75,-76,1
1700796063,2023-11-24 04:21,100.00,973.11,991.42,152,4.50,4.50,-74,1
1700796363,2023-11-24 04:26,99.11,972.90,991.21,152,4.05,3.92,-75,1
1700796663,2023-11-24 04:31,100.00,972.89,991.21,152,3.46,3.46,-75,1
1700796963,2023-11-24 04:36,100.00,972.97,991.28,152,3.21,3.21,-74,1
1700797263,2023-11-24 04:41,100.00,972.95,991.26,152,3.20,3.20,-74,1
1700797563,2023-11-24 04:46,100.00,972.82,991.13,152,3.16,3.16,-75,1
1700797864,2023-11-24 04:51,100.00,972.70,991.01,152,3.15,3.15,-76,1
1700798164,2023-11-24 04:56,99.78,972.64,990.95,152,3.06,3.03,-75,1
1700798464,2023-11-24 05:01,99.64,972.72,991.03,152,2.89,2.84,-75,1
1700798766,2023-11-24 05:06,99.85,972.73,991.05,152,2.82,2.80,-75,1
1700799066,2023-11-24 05:11,100.00,972.75,991.07,152,2.53,2.53,-75,1
1700799366,2023-11-24 05:16,99.64,972.77,991.08,152,2.57,2.52,-76,1
1700799666,2023-11-24 05:21,99.10,972.86,991.17,152,2.49,2.36,-77,1
1700799966,2023-11-24 05:26,98.95,972.84,991.15,152,2.56,2.41,-73,1
1700800266,2023-11-24 05:31,98.69,972.86,991.18,152,2.75,2.56,-76,1
1700800569,2023-11-24 05:36,98.56,972.92,991.23,152,2.89,2.69,-75,1
1700800869,2023-11-24 05:41,97.99,972.82,991.13,152,2.92,2.63,-75,1
1700801169,2023-11-24 05:46,98.00,972.92,991.23,152,2.95,2.67,-75,1
1700801470,2023-11-24 05:51,98.47,972.88,991.19,152,2.95,2.73,-75,1
1700801770,2023-11-24 05:56,98.04,972.77,991.08,152,3.02,2.74,-77,1
1700802070,2023-11-24 06:01,98.02,972.62,990.93,152,3.05,2.77,-75,1
1700802370,2023-11-24 06:06,98.29,972.47,990.79,152,2.93,2.69,-77,1
1700802670,2023-11-24 06:11,99.41,972.50,990.81,152,2.67,2.59,-75,1
1700802970,2023-11-24 06:16,100.00,972.48,990.80,152,2.61,2.61,-76,1
1700803270,2023-11-24 06:21,100.00,972.47,990.78,152,2.53,2.53,-75,1
1700803570,2023-11-24 06:26,100.00,972.51,990.82,152,2.42,2.42,-74,1
1700803871,2023-11-24 06:31,100.00,972.41,990.73,152,2.27,2.27,-75,1
1700804171,2023-11-24 06:36,100.00,972.51,990.83,152,2.32,2.32,-75,1
1700804472,2023-11-24 06:41,100.00,972.59,990.90,152,2.33,2.33,-75,1
1700804772,2023-11-24 06:46,100.00,972.54,990.85,152,2.42,2.42,-75,1
1700805072,2023-11-24 06:51,100.00,972.49,990.81,152,2.63,2.63,-76,1
1700805372,2023-11-24 06:56,100.00,972.53,990.85,152,2.60,2.60,-77,1
1700805672,2023-11-24 07:01,100.00,972.75,991.06,152,2.87,2.87,-76,1
1700805973,2023-11-24 07:06,100.00,972.73,991.04,152,2.82,2.82,-76,1
1700806274,2023-11-24 07:11,100.00,972.79,991.10,152,2.78,2.78,-75,1
1700806574,2023-11-24 07:16,100.00,972.90,991.21,152,2.74,2.74,-76,1
1700806874,2023-11-24 07:21,100.00,972.96,991.28,152,2.73,2.73,-74,1
1700807174,2023-11-24 07:26,100.00,973.01,991.32,152,2.77,2.77,-76,1
1700807474,2023-11-24 07:31,100.00,972.92,991.23,152,2.80,2.80,-75,1
1700807775,2023-11-24 07:36,100.00,972.98,991.29,152,3.00,3.00,-76,1
1700808075,2023-11-24 07:41,100.00,973.02,991.33,152,3.12,3.12,-78,1
1700808375,2023-11-24 07:46,100.00,973.09,991.41,152,3.23,3.23,-76,1
1700808976,2023-11-24 07:56,96.42,973.09,991.41,152,3.51,2.99,-77,1
1700809276,2023-11-24 08:01,95.14,973.18,991.49,152,3.59,2.89,-76,1
1700809577,2023-11-24 08:06,94.41,973.25,991.57,152,3.70,2.89,-79,1
1700809877,2023-11-24 08:11,96.03,973.32,991.63,152,3.67,3.10,-79,1
1700810177,2023-11-24 08:16,97.99,973.47,991.78,152,3.46,3.17,-76,1
1700810477,2023-11-24 08:21,96.91,973.43,991.74,152,3.51,3.07,-76,1
1700810778,2023-11-24 08:26,95.46,973.42,991.74,152,3.45,2.79,-76,1
1700811078,2023-11-24 08:31,94.38,973.49,991.80,152,3.55,2.73,-77,1
1700811378,2023-11-24 08:36,93.52,973.51,991.83,152,3.49,2.55,-75,1
1700811678,2023-11-24 08:41,93.43,973.35,991.67,152,3.67,2.71,-78,1
1700811978,2023-11-24 08:46,92.53,973.49,991.81,152,3.80,2.70,-77,1
1700812278,2023-11-24 08:51,92.63,973.44,991.76,152,3.62,2.54,-78,1
1700812578,2023-11-24 08:56,93.11,973.70,992.01,152,3.63,2.62,-77,1
1700812878,2023-11-24 09:01,94.69,973.68,992.00,152,3.57,2.80,-77,1
1700813179,2023-11-24 09:06,96.57,973.73,992.04,152,3.29,2.80,-77,1
1700813479,2023-11-24 09:11,96.81,973.64,991.96,152,3.31,2.85,-76,1
1700813779,2023-11-24 09:16,96.69,973.63,991.94,152,3.35,2.87,-76,1
1700814080,2023-11-24 09:21,95.84,973.60,991.91,152,3.50,2.90,-78,1
1700814380,2023-11-24 09:26,94.66,973.54,991.85,152,3.54,2.77,-77,1
1700814680,2023-11-24 09:31,93.36,973.53,991.85,152,3.52,2.55,-75,1
1700814980,2023-11-24 09:36,92.10,973.58,991.89,152,3.50,2.34,-76,1
1700815280,2023-11-24 09:41,93.16,973.59,991.91,152,3.54,2.54,-74,1
1700815581,2023-11-24 09:46,91.78,973.60,991.92,152,3.55,2.34,-75,1
1700815881,2023-11-24 09:51,91.20,973.59,991.90,152,3.66,2.36,-74,1
1700816181,2023-11-24 09:56,91.10,973.64,991.95,152,3.72,2.41,-75,1
1700816481,2023-11-24 10:01,91.14,973.55,991.86,152,3.83,2.52,-73,1
1700817087,2023-11-24 10:11,89.16,973.58,991.90,152,3.73,2.11,-74,1
1700817387,2023-11-24 10:16,89.08,973.45,991.77,152,3.85,2.22,-75,1
1700817687,2023-11-24 10:21,87.96,973.45,991.77,152,3.84,2.03,-75,1
1700817987,2023-11-24 10:26,87.93,973.50,991.81,152,3.83,2.02,-74,1
1700818289,2023-11-24 10:31,86.75,973.46,991.77,152,3.96,1.96,-75,1
1700818589,2023-11-24 10:36,86.76,973.29,991.60,152,4.09,2.09,-74,1
1700818889,2023-11-24 10:41,86.55,973.29,991.60,152,4.09,2.05,-72,1
1700819189,2023-11-24 10:46,85.68,973.38,991.69,152,3.95,1.77,-75,1
1700819489,2023-11-24 10:51,84.04,973.38,991.69,152,4.16,1.71,-73,1
1700819789,2023-11-24 10:56,82.93,973.31,991.62,152,4.14,1.50,-73,1
1700820390,2023-11-24 11:06,84.88,973.22,991.53,152,3.82,1.51,-74,1
1700820690,2023-11-24 11:11,86.76,973.24,991.55,152,3.75,1.75,-73,1
1700820990,2023-11-24 11:16,87.21,973.25,991.56,152,3.80,1.87,-74,1
1700821590,2023-11-24 11:26,85.47,973.12,991.44,152,3.79,1.58,-74,1
1700821891,2023-11-24 11:31,84.35,972.99,991.31,152,3.92,1.52,-74,1
1700822491,2023-11-24 11:41,82.64,973.00,991.31,152,3.92,1.24,-74,1
1700822791,2023-11-24 11:46,81.77,972.97,991.29,152,4.20,1.37,-73,1
1700823091,2023-11-24 11:51,81.69,972.87,991.18,152,4.06,1.21,-74,1
1700823391,2023-11-24 11:56,79.51,972.81,991.12,152,4.22,0.99,-74,1
1700823692,2023-11-24 12:01,80.37,972.94,991.25,152,4.22,1.14,-76,1
1700823992,2023-11-24 12:06,81.05,972.85,991.17,152,3.99,1.04,-73,1
1700824292,2023-11-24 12:11,80.85,972.87,991.19,152,4.00,1.01,-74,1
1700824592,2023-11-24 12:16,81.37,972.85,991.16,152,4.15,1.25,-73,1
1700824893,2023-11-24 12:21,81.83,972.71,991.02,152,3.91,1.09,-73,1
1700825193,2023-11-24 12:26,82.45,972.83,991.14,152,4.03,1.31,-74,1
1700825493,2023-11-24 12:31,83.51,972.76,991.07,152,3.99,1.45,-74,1
1700825793,2023-11-24 12:36,84.86,972.78,991.10,152,3.89,1.58,-74,1
1700826093,2023-11-24 12:41,88.06,972.85,991.16,152,3.65,1.86,-75,1
1700826693,2023-11-24 12:51,89.51,972.83,991.14,152,3.42,1.86,-74,1
1700826994,2023-11-24 12:56,89.75,972.82,991.13,152,3.37,1.85,-74,1
1700827294,2023-11-24 13:01,88.87,972.92,991.24,152,3.67,2.01,-75,1
1700827594,2023-11-24 13:06,89.04,972.86,991.18,152,3.72,2.08,-75,1
1700827894,2023-11-24 13:11,87.20,972.70,991.02,152,3.73,1.80,-72,1
1700828194,2023-11-24 13:16,87.01,972.80,991.11,152,3.76,1.80,-75,1
1700828494,2023-11-24 13:21,86.04,972.86,991.17,152,3.67,1.56,-75,1
1700828795,2023-11-24 13:26,85.95,972.89,991.20,152,3.66,1.53,-75,1
1700829096,2023-11-24 13:31,85.33,972.94,991.25,152,3.65,1.42,-78,1
1700829396,2023-11-24 13:36,87.30,973.17,991.48,152,3.42,1.51,-75,1
1700829696,2023-11-24 13:41,91.22,973.11,991.42,152,3.16,1.87,-76,1
1700829996,2023-11-24 13:46,93.45,973.08,991.40,152,2.80,1.85,-76,1
1700830296,2023-11-24 13:51,94.93,973.13,991.44,152,2.61,1.88,-76,1
1700830596,2023-11-24 13:56,93.52,973.13,991.44,152,2.76,1.82,-73,1
1700830896,2023-11-24 14:01,92.07,973.10,991.42,152,3.11,1.95,-75,1
1700831197,2023-11-24 14:06,90.68,973.12,991.43,152,3.00,1.63,-76,1
1700831497,2023-11-24 14:11,90.57,973.20,991.51,152,2.97,1.58,-74,1
1700831797,2023-11-24 14:16,88.89,973.15,991.47,152,2.83,1.18,-72,1
1700832097,2023-11-24 14:21,89.02,973.20,991.51,152,3.08,1.45,-75,1
1700832397,2023-11-24 14:26,89.31,973.18,991.49,152,2.95,1.36,-75,1
1700832697,2023-11-24 14:31,89.38,973.26,991.58,152,2.92,1.35,-76,1
1700832997,2023-11-24 14:36,89.32,973.33,991.64,152,2.70,1.12,-77,1
1700833297,2023-11-24 14:41,88.41,973.27,991.58,152,2.52,0.80,-74,1
1700833597,2023-11-24 14:46,87.21,973.30,991.61,152,2.52,0.61,-75,1
1700833898,2023-11-24 14:51,87.51,973.28,991.59,152,2.56,0.70,-76,1
1700834198,2023-11-24 14:56,87.81,973.31,991.63,152,2.41,0.60,-75,1
1700834498,2023-11-24 15:01,87.57,973.38,991.70,152,2.44,0.59,-75,1
1700834798,2023-11-24 15:06,85.49,973.43,991.75,152,2.48,0.30,-75,1
1700835098,2023-11-24 15:11,85.22,973.40,991.71,152,2.57,0.34,-74,1
1700835399,2023-11-24 15:16,85.90,973.43,991.74,152,2.42,0.30,-74,1
1700835699,2023-11-24 15:21,85.71,973.41,991.72,152,2.35,0.20,-75,1
1700835999,2023-11-24 15:26,86.17,973.40,991.71,152,2.27,0.20,-75,1
1700836299,2023-11-24 15:31,86.17,973.51,991.82,152,2.27,0.20,-74,1
1700836599,2023-11-24 15:36,85.16,973.61,991.93,152,2.23,-0.00,-74,1
1700836899,2023-11-24 15:41,83.37,973.59,991.90,152,2.23,-0.30,-74,1
1700837199,2023-11-24 15:46,82.30,973.62,991.93,152,2.15,-0.55,-74,1
1700837500,2023-11-24 15:51,82.24,973.68,991.99,152,2.14,-0.57,-75,1
1700837800,2023-11-24 15:56,81.00,973.76,992.07,152,2.12,-0.80,-74,1
1700838100,2023-11-24 16:01,81.23,973.87,992.18,152,2.11,-0.77,-74,1
1700838400,2023-11-24 16:06,81.45,973.82,992.14,152,2.03,-0.81,-73,1
1700838700,2023-11-24 16:11,81.24,973.82,992.14,152,2.02,-0.86,-73,1
1700839001,2023-11-24 16:16,80.83,973.76,992.07,152,2.05,-0.90,-73,1
1700839301,2023-11-24 16:21,81.17,973.84,992.16,152,2.08,-0.81,-75,1
1700839601,2023-11-24 16:26,81.92,973.86,992.18,152,2.04,-0.72,-73,1
1700839901,2023-11-24 16:31,83.40,973.93,992.24,152,1.89,-0.62,-74,1
1700840201,2023-11-24 16:36,84.95,973.95,992.27,152,1.82,-0.44,-74,1
1700840501,2023-11-24 16:41,86.02,974.00,992.31,152,1.67,-0.42,-74,1
1700840801,2023-11-24 16:46,86.45,974.04,992.35,152,1.68,-0.34,-75,1
1700841101,2023-11-24 16:51,87.14,974.08,992.40,152,1.64,-0.27,-75,1
1700841402,2023-11-24 16:56,87.43,974.10,992.41,152,1.67,-0.19,-75,1
1700841702,2023-11-24 17:01,87.22,974.09,992.40,152,1.72,-0.18,-74,1
1700842002,2023-11-24 17:06,87.72,974.09,992.40,152,1.62,-0.20,-75,1
1700842302,2023-11-24 17:11,88.07,974.15,992.47,152,1.63,-0.13,-73,1
1700842603,2023-11-24 17:16,88.40,974.20,992.51,152,1.59,-0.12,-75,1
1700842903,2023-11-24 17:21,89.11,974.37,992.68,152,1.55,-0.05,-73,1
1700843203,2023-11-24 17:26,90.02,974.43,992.75,152,1.48,0.02,-74,1
1700843503,2023-11-24 17:31,90.18,974.42,992.74,152,1.45,0.02,-73,1
1700843803,2023-11-24 17:36,90.14,974.45,992.76,152,1.39,-0.05,-73,1
1700844103,2023-11-24 17:41,90.69,974.46,992.77,152,1.26,-0.09,-73,1
1700844403,2023-11-24 17:46,90.99,974.50,992.82,152,1.27,-0.04,-74,1
1700844703,2023-11-24 17:51,92.01,974.53,992.85,152,1.21,0.06,-74,1
1700845304,2023-11-24 18:01,92.38,974.48,992.79,152,1.27,0.17,-74,1
1700845604,2023-11-24 18:06,92.65,974.48,992.80,152,1.36,0.30,-74,1
1700845904,2023-11-24 18:11,92.25,974.54,992.85,152,1.34,0.22,-73,1
1700846204,2023-11-24 18:16,91.61,974.63,992.95,152,1.49,0.27,-76,1
1700846504,2023-11-24 18:21,91.55,974.65,992.96,152,1.45,0.22,-74,1
1700846805,2023-11-24 18:26,91.63,974.64,992.95,152,1.45,0.24,-74,1
1700847105,2023-11-24 18:31,91.88,974.63,992.95,152,1.41,0.23,-75,1
1700847405,2023-11-24 18:36,92.31,974.65,992.96,152,1.47,0.36,-76,1
1700847705,2023-11-24 18:41,94.20,974.61,992.92,152,1.26,0.43,-74,1
1700848005,2023-11-24 18:46,94.84,974.61,992.92,152,1.27,0.53,-74,1
1700848305,2023-11-24 18:51,94.70,974.64,992.95,152,1.19,0.43,-75,1
1700848606,2023-11-24 18:56,94.09,974.59,992.91,152,1.26,0.41,-75,1
1700848906,2023-11-24 19:01,93.98,974.67,992.98,152,1.20,0.34,-74,1
1700849206,2023-11-24 19:06,93.54,974.77,993.08,152,1.21,0.28,-74,1
1700849506,2023-11-24 19:11,93.70,974.80,993.12,152,1.27,0.37,-74,1
1700849806,2023-11-24 19:16,93.76,974.82,993.14,152,1.22,0.33,-75,1
1700850107,2023-11-24 19:21,93.72,974.97,993.28,152,1.19,0.29,-74,1
1700850407,2023-11-24 19:26,94.28,975.09,993.40,152,1.08,0.26,-74,1
1700850707,2023-11-24 19:31,94.85,975.07,993.39,152,0.97,0.24,-74,1
1700851007,2023-11-24 19:36,95.07,975.18,993.49,152,0.86,0.16,-75,1
1700851307,2023-11-24 19:41,95.74,975.24,993.55,152,0.84,0.24,-73,1
1700851607,2023-11-24 19:46,95.87,975.33,993.64,152,0.82,0.23,-74,1
1700851907,2023-11-24 19:51,95.96,975.35,993.67,152,0.84,0.27,-75,1
1700852207,2023-11-24 19:56,96.07,975.35,993.66,152,0.83,0.27,-75,1
1700852507,2023-11-24 20:01,96.51,975.39,993.70,152,0.77,0.28,-73,1
1700852808,2023-11-24 20:06,96.42,975.45,993.76,152,0.68,0.17,-74,1
1700853108,2023-11-24 20:11,96.84,975.45,993.77,152,0.52,0.07,-75,1
1700853408,2023-11-24 20:16,97.42,975.44,993.76,152,0.38,0.02,-74,1
1700853708,2023-11-24 20:21,97.98,975.50,993.81,152,0.26,-0.02,-75,1
1700854008,2023-11-24 20:26,98.50,975.57,993.88,152,0.17,-0.04,-74,1
1700854308,2023-11-24 20:31,98.83,975.58,993.89,152,0.06,-0.10,-73,1
1700854608,2023-11-24 20:36,99.46,975.59,993.90,152,-0.02,-0.10,-74,1
1700854908,2023-11-24 20:41,99.75,975.61,993.92,152,-0.08,-0.12,-73,1
1700855208,2023-11-24 20:46,99.76,975.75,994.06,152,-0.18,-0.22,-75,1
1700855508,2023-11-24 20:51,100.00,975.85,994.16,152,-0.26,-0.26,-74,1
1700855808,2023-11-24 20:56,100.00,975.86,994.17,152,-0.35,-0.35,-73,1
1700856108,2023-11-24 21:01,100.00,975.84,994.15,152,-0.47,-0.47,-75,1
1700856409,2023-11-24 21:06,100.00,975.85,994.17,152,-0.54,-0.54,-76,1
1700856709,2023-11-24 21:11,100.00,976.03,994.34,152,-0.64,-0.64,-74,1
1700857009,2023-11-24 21:16,100.00,976.06,994.38,152,-0.72,-0.72,-74,1
1700857309,2023-11-24 21:21,100.00,976.07,994.38,152,-0.72,-0.72,-73,1
1700857609,2023-11-24 21:26,100.00,976.02,994.33,152,-0.69,-0.69,-74,1
1700857909,2023-11-24 21:31,100.00,976.10,994.42,152,-0.67,-0.67,-74,1
1700858209,2023-11-24 21:36,100.00,976.06,994.37,152,-0.67,-0.67,-75,1
1700858509,2023-11-24 21:41,100.00,976.05,994.37,152,-0.73,-0.73,-75,1
1700858809,2023-11-24 21:46,100.00,976.06,994.37,152,-0.72,-0.72,-74,1
1700859109,2023-11-24 21:51,100.00,976.05,994.36,152,-0.74,-0.74,-75,1
1700859410,2023-11-24 21:56,100.00,976.01,994.32,152,-0.78,-0.78,-74,1
1700859710,2023-11-24 22:01,100.00,976.10,994.41,152,-0.71,-0.71,-75,1
1700860010,2023-11-24 22:06,100.00,976.08,994.39,152,-0.81,-0.81,-74,1
1700860310,2023-11-24 22:11,100.00,976.14,994.45,152,-0.83,-0.83,-74,1
1700860610,2023-11-24 22:16,100.00,976.16,994.48,152,-0.83,-0.83,-74,1
1700860910,2023-11-24 22:21,100.00,976.25,994.57,152,-0.75,-0.75,-73,1
1700861210,2023-11-24 22:26,100.00,976.22,994.53,152,-0.71,-0.71,-73,1
1700861510,2023-11-24 22:31,100.00,976.21,994.52,152,-0.66,-0.66,-74,1
1700861810,2023-11-24 22:36,100.00,976.18,994.49,152,-0.66,-0.66,-75,1
1700862110,2023-11-24 22:41,100.00,976.15,994.46,152,-0.52,-0.52,-74,1
1700862410,2023-11-24 22:46,100.00,976.23,994.54,152,-0.43,-0.43,-75,1
1700862711,2023-11-24 22:51,100.00,976.14,994.45,152,-0.37,-0.37,-74,1
1700863011,2023-11-24 22:56,100.00,976.19,994.50,152,-0.36,-0.36,-74,1
1700863311,2023-11-24 23:01,100.00,976.13,994.44,152,-0.31,-0.31,-75,1
1700863611,2023-11-24 23:06,100.00,976.14,994.46,152,-0.25,-0.25,-74,1
1700863911,2023-11-24 23:11,100.00,976.12,994.44,152,-0.21,-0.21,-74,1
1700864211,2023-11-24 23:16,100.00,976.09,994.40,152,-0.24,-0.24,-74,1
1700864511,2023-11-24 23:21,100.00,976.03,994.34,152,-0.19,-0.19,-76,1
1700864811,2023-11-24 23:26,100.00,976.03,994.34,152,-0.19,-0.19,-74,1
1700865111,2023-11-24 23:31,100.00,976.06,994.38,152,-0.17,-0.17,-74,1
1700865411,2023-11-24 23:36,100.00,975.97,994.29,152,-0.24,-0.24,-74,1
1700865711,2023-11-24 23:41,100.00,975.90,994.21,152,-0.29,-0.29,-75,1
1700866011,2023-11-24 23:46,100.00,975.88,994.20,152,-0.31,-0.31,-75,1
1700866312,2023-11-24 23:51,100.00,975.97,994.28,152,-0.39,-0.39,-74,1
1700866612,2023-11-24 23:56,100.00,975.97,994.28,152,-0.43,-0.43,-73,1