1700866912,2023-11-25 00:01,100.00,976.05,994.36,152,-0.29,-0.29,-74,1
1700867212,2023-11-25 00:06,100.00,976.00,994.31,152,-0.27,-0.27,-73,1
1700867512,2023-11-25 00:11,100.00,976.07,994.38,152,-0.16,-0.16,-75,1
1700867812,2023-11-25 00:16,100.00,976.03,994.34,152,-0.09,-0.09,-74,1
1700868112,2023-11-25 00:21,100.00,976.02,994.33,152,-0.03,-0.03,-73,1
1700868412,2023-11-25 00:26,100.00,975.92,994.23,152,0.04,0.04,-75,1
1700868712,2023-11-25 00:31,100.00,975.87,994.18,152,0.04,0.04,-74,1
1700869012,2023-11-25 00:36,100.00,975.90,994.21,152,0.12,0.12,-74,1
1700869312,2023-11-25 00:41,100.00,975.91,994.22,152,0.14,0.14,-74,1
1700869612,2023-11-25 00:46,100.00,975.95,994.26,152,0.29,0.29,-74,1
1700869912,2023-11-25 00:51,100.00,975.98,994.30,152,0.37,0.37,-74,1
1700870212,2023-11-25 00:56,99.37,975.98,994.29,152,0.51,0.42,-73,1
1700870512,2023-11-25 01:01,98.72,976.04,994.35,152,0.57,0.39,-75,1
1700870812,2023-11-25 01:06,98.54,976.04,994.35,152,0.63,0.43,-73,1
1700871113,2023-11-25 01:11,98.43,976.03,994.34,152,0.61,0.39,-75,1
1700871413,2023-11-25 01:16,97.83,975.99,994.30,152,0.70,0.39,-73,1
1700871713,2023-11-25 01:21,98.38,976.03,994.34,152,0.64,0.41,-74,1
1700872013,2023-11-25 01:26,98.56,976.05,994.36,152,0.71,0.51,-73,1
1700872313,2023-11-25 01:31,98.43,976.13,994.44,152,0.72,0.50,-73,1
1700872613,2023-11-25 01:36,97.91,976.22,994.53,152,0.87,0.57,-74,1
1700872913,2023-11-25 01:41,97.76,976.22,994.53,152,0.88,0.56,-75,1
1700873213,2023-11-25 01:46,98.02,976.27,994.58,152,0.92,0.64,-75,1
1700873513,2023-11-25 01:51,97.61,976.28,994.59,152,0.96,0.62,-74,1
1700873813,2023-11-25 01:56,97.27,976.26,994.57,152,0.99,0.60,-73,1
1700874113,2023-11-25 02:01,97.60,976.22,994.54,152,0.96,0.62,-75,1
1700874413,2023-11-25 02:06,97.57,976.22,994.53,152,0.93,0.59,-75,1
1700874714,2023-11-25 02:11,97.55,976.23,994.54,152,0.93,0.58,-74,1
1700875014,2023-11-25 02:16,97.55,976.24,994.55,152,0.98,0.63,-74,1
1700875314,2023-11-25 02:21,97.89,976.22,994.54,152,0.97,0.67,-74,1
1700875614,2023-11-25 02:26,98.16,976.15,994.46,152,0.93,0.67,-73,1
1700875914,2023-11-25 02:31,99.36,976.10,994.42,152,0.90,0.81,-74,1
1700876214,2023-11-25 02:36,100.00,976.24,994.55,152,0.88,0.88,-74,1
1700876514,2023-11-25 02:41,100.00,976.19,994.50,152,0.79,0.79,-74,1
1700876814,2023-11-25 02:46,100.00,976.27,994.58,152,0.65,0.65,-75,1
1700877114,2023-11-25 02:51,100.00,976.23,994.54,152,0.55,0.55,-75,1
1700877414,2023-11-25 02:56,100.00,976.18,994.49,152,0.55,0.55,-76,1
1700877715,2023-11-25 03:01,100.00,976.15,994.47,152,0.47,0.47,-75,1
1700878015,2023-11-25 03:06,100.00,976.09,994.40,152,0.45,0.45,-74,1
1700878315,2023-11-25 03:11,100.00,976.10,994.42,152,0.50,0.50,-74,1
1700878615,2023-11-25 03:16,100.00,976.17,994.48,152,0.45,0.45,-74,1
1700878915,2023-11-25 03:21,100.00,976.23,994.54,152,0.49,0.49,-74,1
1700879215,2023-11-25 03:26,100.00,976.18,994.50,152,0.43,0.43,-74,1
1700879515,2023-11-25 03:31,100.00,976.29,994.60,152,0.45,0.45,-76,1
1700879815,2023-11-25 03:36,100.00,976.24,994.55,152,0.49,0.49,-73,1
1700880115,2023-11-25 03:41,100.00,976.26,994.57,152,0.50,0.50,-75,1
1700880415,2023-11-25 03:46,100.00,976.26,994.57,152,0.52,0.52,-74,1
1700880715,2023-11-25 03:51,100.00,976.23,994.54,152,0.56,0.56,-75,1
1700881016,2023-11-25 03:56,100.00,976.26,994.58,152,0.58,0.58,-74,1
1700881316,2023-11-25 04:01,100.00,976.21,994.52,152,0.49,0.49,-76,1
1700881616,2023-11-25 04:06,100.00,976.25,994.56,152,0.46,0.46,-76,1
1700881916,2023-11-25 04:11,100.00,976.25,994.56,152,0.46,0.46,-75,1
1700882216,2023-11-25 04:16,100.00,976.28,994.59,152,0.43,0.43,-75,1
1700882516,2023-11-25 04:21,100.00,976.23,994.54,152,0.41,0.41,-74,1
1700882816,2023-11-25 04:26,100.00,976.20,994.52,152,0.38,0.38,-74,1
1700883116,2023-11-25 04:31,100.00,976.19,994.50,152,0.41,0.41,-76,1
1700883416,2023-11-25 04:36,100.00,976.16,994.47,152,0.44,0.44,-77,1
1700883716,2023-11-25 04:41,100.00,976.17,994.48,152,0.52,0.52,-76,1
1700884016,2023-11-25 04:46,100.00,976.08,994.39,152,0.37,0.37,-76,1
1700884316,2023-11-25 04:51,100.00,976.23,994.55,152,0.17,0.17,-77,1
1700884616,2023-11-25 04:56,100.00,976.28,994.59,152,-0.06,-0.06,-77,1
1700884916,2023-11-25 05:01,100.00,976.28,994.59,152,-0.28,-0.28,-75,1
1700885216,2023-11-25 05:06,100.00,976.33,994.64,152,-0.57,-0.57,-76,1
1700885516,2023-11-25 05:11,100.00,976.36,994.68,152,-0.89,-0.89,-78,1
1700885817,2023-11-25 05:16,100.00,976.34,994.66,152,-1.02,-1.02,-75,1
1700886117,2023-11-25 05:21,100.00,976.35,994.66,152,-1.21,-1.21,-77,1
1700886417,2023-11-25 05:26,100.00,976.38,994.69,152,-1.31,-1.31,-76,1
1700886717,2023-11-25 05:31,100.00,976.37,994.68,152,-1.23,-1.23,-77,1
1700887017,2023-11-25 05:36,100.00,976.38,994.69,152,-1.10,-1.10,-74,1
1700887317,2023-11-25 05:41,100.00,976.43,994.74,152,-1.10,-1.10,-78,1
1700887617,2023-11-25 05:46,100.00,976.50,994.81,152,-1.05,-1.05,-76,1
1700887917,2023-11-25 05:51,100.00,976.58,994.89,152,-0.88,-0.88,-75,1
1700888217,2023-11-25 05:56,100.00,976.67,994.99,152,-0.74,-0.74,-75,1
1700888517,2023-11-25 06:01,100.00,976.71,995.03,152,-0.59,-0.59,-76,1
1700888817,2023-11-25 06:06,100.00,976.77,995.08,152,-0.54,-0.54,-76,1
1700889117,2023-11-25 06:11,100.00,976.89,995.20,152,-0.55,-0.55,-74,1
1700889418,2023-11-25 06:16,100.00,976.93,995.24,152,-0.54,-0.54,-75,1
1700889718,2023-11-25 06:21,100.00,977.03,995.34,152,-0.64,-0.64,-74,1
1700890018,2023-11-25 06:26,100.00,977.15,995.47,152,-0.68,-0.68,-77,1
1700890318,2023-11-25 06:31,100.00,977.21,995.53,152,-0.77,-0.77,-75,1
1700890618,2023-11-25 06:36,100.00,977.23,995.54,152,-0.89,-0.89,-75,1
1700890918,2023-11-25 06:41,100.00,977.30,995.61,152,-0.93,-0.93,-75,1
1700891218,2023-11-25 06:46,100.00,977.23,995.54,152,-0.97,-0.97,-75,1
1700891518,2023-11-25 06:51,100.00,977.28,995.59,152,-1.01,-1.01,-76,1
1700891818,2023-11-25 06:56,100.00,977.24,995.55,152,-0.98,-0.98,-74,1
1700892118,2023-11-25 07:01,100.00,977.26,995.57,152,-0.94,-0.94,-75,1
1700892418,2023-11-25 07:06,100.00,977.30,995.62,152,-0.90,-0.90,-76,1
1700892718,2023-11-25 07:11,100.00,977.34,995.65,152,-0.81,-0.81,-75,1
1700893019,2023-11-25 07:16,100.00,977.25,995.57,152,-0.73,-0.73,-75,1
1700893319,2023-11-25 07:21,100.00,977.34,995.65,152,-0.61,-0.61,-75,1
1700893619,2023-11-25 07:26,100.00,977.39,995.71,152,-0.55,-0.55,-76,1
1700893919,2023-11-25 07:31,100.00,977.49,995.81,152,-0.36,-0.36,-75,1
1700894219,2023-11-25 07:36,100.00,977.54,995.85,152,-0.21,-0.21,-76,1
1700894519,2023-11-25 07:41,100.00,977.50,995.81,152,0.02,0.02,-76,1
1700894819,2023-11-25 07:46,100.00,977.49,995.80,152,0.30,0.30,-75,1
1700895119,2023-11-25 07:51,100.00,977.50,995.81,152,0.49,0.49,-77,1
1700895419,2023-11-25 07:56,100.00,977.55,995.87,152,0.58,0.58,-75,1
1700895719,2023-11-25 08:01,100.00,977.58,995.90,152,0.53,0.53,-75,1
1700896020,2023-11-25 08:07,100.00,977.60,995.91,152,0.56,0.56,-76,1
1700896320,2023-11-25 08:12,100.00,977.60,995.91,152,0.73,0.73,-76,1
1700896620,2023-11-25 08:17,100.00,977.67,995.99,152,0.86,0.86,-75,1
1700896920,2023-11-25 08:22,100.00,977.74,996.05,152,0.91,0.91,-73,1
1700897220,2023-11-25 08:27,100.00,977.84,996.15,152,1.01,1.01,-75,1
1700897520,2023-11-25 08:32,100.00,977.86,996.18,152,1.12,1.12,-76,1
1700897820,2023-11-25 08:37,100.00,977.82,996.13,152,1.23,1.23,-75,1
1700898120,2023-11-25 08:42,100.00,977.89,996.20,152,1.09,1.09,-75,1
1700898420,2023-11-25 08:47,100.00,977.91,996.22,152,1.07,1.07,-74,1
1700898720,2023-11-25 08:52,100.00,977.91,996.22,152,1.02,1.02,-76,1
1700899020,2023-11-25 08:57,100.00,977.97,996.28,152,1.04,1.04,-75,1
1700899320,2023-11-25 09:02,100.00,977.95,996.26,152,1.15,1.15,-75,1
1700899621,2023-11-25 09:07,100.00,978.00,996.32,152,1.02,1.02,-73,1
1700899921,2023-11-25 09:12,100.00,978.13,996.45,152,1.02,1.02,-74,1
1700900221,2023-11-25 09:17,100.00,978.16,996.48,152,1.07,1.07,-74,1
1700900521,2023-11-25 09:22,100.00,978.25,996.56,152,1.17,1.17,-76,1
1700900821,2023-11-25 09:27,100.00,978.19,996.50,152,1.39,1.39,-72,1
1700901121,2023-11-25 09:32,99.17,978.18,996.49,152,1.39,1.27,-73,1
1700901421,2023-11-25 09:37,99.16,978.30,996.61,152,1.42,1.30,-75,1
1700902021,2023-11-25 09:47,99.98,978.41,996.72,152,1.34,1.34,-76,1
1700902321,2023-11-25 09:52,100.00,978.41,996.72,152,1.23,1.23,-74,1
1700902621,2023-11-25 09:57,100.00,978.47,996.79,152,1.07,1.07,-76,1
1700902921,2023-11-25 10:02,100.00,978.45,996.76,152,0.97,0.97,-76,1
1700903222,2023-11-25 10:07,100.00,978.56,996.87,152,1.12,1.12,-77,1
1700903522,2023-11-25 10:12,100.00,978.62,996.93,152,1.28,1.28,-77,1
1700903822,2023-11-25 10:17,100.00,978.68,996.99,152,1.41,1.41,-76,1
1700904122,2023-11-25 10:22,100.00,978.63,996.95,152,1.32,1.32,-75,1
1700904422,2023-11-25 10:27,100.00,978.57,996.88,152,1.51,1.51,-77,1
1700904722,2023-11-25 10:32,100.00,978.59,996.91,152,1.47,1.47,-77,1
1700905022,2023-11-25 10:37,98.87,978.62,996.93,152,1.72,1.56,-77,1
1700905322,2023-11-25 10:42,97.56,978.87,997.19,152,2.16,1.81,-75,1
1700905622,2023-11-25 10:47,96.10,978.86,997.17,152,2.25,1.69,-74,1
1700905922,2023-11-25 10:52,95.91,978.89,997.21,152,2.02,1.44,-76,1
1700906222,2023-11-25 10:57,97.42,978.87,997.18,152,1.84,1.47,-76,1
1700906523,2023-11-25 11:02,96.54,978.82,997.14,152,1.81,1.32,-75,1
1700906823,2023-11-25 11:07,96.33,978.81,997.12,152,1.70,1.18,-76,1
1700907123,2023-11-25 11:12,96.13,978.92,997.23,152,1.67,1.12,-75,1
1700907423,2023-11-25 11:17,95.31,978.87,997.18,152,1.86,1.19,-74,1
1700907723,2023-11-25 11:22,94.08,978.89,997.20,152,1.84,0.99,-73,1
1700908023,2023-11-25 11:27,94.36,978.90,997.21,152,1.99,1.18,-75,1
1700908323,2023-11-25 11:32,94.28,978.89,997.21,152,1.97,1.15,-74,1
1700908623,2023-11-25 11:37,92.68,978.95,997.26,152,2.30,1.24,-76,1
1700908923,2023-11-25 11:42,90.05,978.92,997.24,152,2.22,0.76,-73,1
1700909223,2023-11-25 11:47,90.60,978.92,997.23,152,2.16,0.78,-75,1
1700909523,2023-11-25 11:52,90.64,978.99,997.30,152,2.21,0.84,-74,1
1700909823,2023-11-25 11:57,90.87,979.02,997.34,152,2.11,0.77,-74,1
1700910124,2023-11-25 12:02,91.52,979.09,997.40,152,1.97,0.74,-73,1
1700910424,2023-11-25 12:07,91.68,979.14,997.45,152,1.83,0.62,-75,1
1700910724,2023-11-25 12:12,92.01,979.20,997.51,152,1.85,0.69,-73,1
1700911024,2023-11-25 12:17,93.41,979.16,997.47,152,1.74,0.79,-74,1
1700911324,2023-11-25 12:22,93.64,979.17,997.48,152,1.70,0.78,-74,1
1700911624,2023-11-25 12:27,92.19,979.21,997.52,152,1.84,0.71,-73,1
1700911924,2023-11-25 12:32,93.13,979.19,997.50,152,1.69,0.70,-75,1
1700912224,2023-11-25 12:37,95.64,979.15,997.46,152,1.50,0.88,-74,1
1700912524,2023-11-25 12:42,96.69,979.24,997.56,152,1.49,1.02,-74,1
1700912824,2023-11-25 12:47,97.03,979.18,997.50,152,1.30,0.88,-73,1
1700913125,2023-11-25 12:52,97.75,979.25,997.56,152,1.38,1.06,-75,1
1700913725,2023-11-25 13:02,99.33,979.35,997.67,152,1.24,1.15,-74,1
1700914025,2023-11-25 13:07,99.66,979.37,997.68,152,1.24,1.19,-75,1
1700914325,2023-11-25 13:12,100.00,979.32,997.63,152,1.10,1.10,-72,1
1700914625,2023-11-25 13:17,100.00,979.30,997.61,152,1.07,1.07,-74,1
1700914925,2023-11-25 13:22,100.00,979.32,997.64,152,1.07,1.07,-73,1
1700915225,2023-11-25 13:27,100.00,979.36,997.67,152,1.13,1.13,-73,1
1700915525,2023-11-25 13:32,100.00,979.39,997.70,152,1.16,1.16,-75,1
1700915825,2023-11-25 13:37,99.42,979.46,997.77,152,1.13,1.05,-73,1
1700916125,2023-11-25 13:42,98.33,979.44,997.75,152,1.24,1.00,-73,1
1700916425,2023-11-25 13:47,96.80,979.46,997.77,152,1.19,0.74,-75,1
1700916725,2023-11-25 13:52,96.30,979.47,997.79,152,1.14,0.62,-75,1
1700917025,2023-11-25 13:57,95.98,979.48,997.79,152,1.13,0.56,-75,1
1700917325,2023-11-25 14:02,94.55,979.42,997.73,152,1.21,0.43,-73,1
1700917625,2023-11-25 14:07,93.95,979.48,997.80,152,1.11,0.24,-78,1
1700917925,2023-11-25 14:12,93.54,979.48,997.80,152,1.00,0.07,-76,1
1700918226,2023-11-25 14:17,93.43,979.53,997.84,152,0.96,0.02,-74,1
1700918526,2023-11-25 14:22,94.96,979.55,997.86,152,0.89,0.17,-73,1
1700918826,2023-11-25 14:27,94.65,979.64,997.95,152,0.77,0.01,-75,1
1700919126,2023-11-25 14:32,95.26,979.68,998.00,152,0.82,0.15,-76,1
1700919426,2023-11-25 14:37,95.93,979.64,997.96,152,0.82,0.24,-74,1
1700919726,2023-11-25 14:42,97.05,979.73,998.05,152,0.72,0.30,-75,1
1700920327,2023-11-25 14:52,100.00,979.65,997.96,152,0.55,0.55,-75,1
1700920627,2023-11-25 14:57,100.00,979.73,998.04,152,0.58,0.58,-74,1
1700920927,2023-11-25 15:02,100.00,979.77,998.08,152,0.56,0.56,-76,1
1700921227,2023-11-25 15:07,100.00,979.87,998.19,152,0.57,0.57,-75,1
1700921527,2023-11-25 15:12,100.00,979.98,998.30,152,0.45,0.45,-74,1
1700921827,2023-11-25 15:17,100.00,979.94,998.26,152,0.31,0.31,-76,1
1700922127,2023-11-25 15:22,100.00,980.03,998.35,152,0.21,0.21,-75,1
1700922427,2023-11-25 15:27,100.00,980.04,998.36,152,0.29,0.29,-74,1
1700922727,2023-11-25 15:32,100.00,980.04,998.35,152,0.22,0.22,-75,1
1700923027,2023-11-25 15:37,100.00,980.07,998.39,152,0.19,0.19,-77,1
1700923327,2023-11-25 15:42,100.00,980.16,998.47,152,0.07,0.07,-76,1
1700923627,2023-11-25 15:47,100.00,980.21,998.52,152,0.15,0.15,-75,1
1700923927,2023-11-25 15:52,100.00,980.29,998.60,152,0.12,0.12,-76,1
1700924227,2023-11-25 15:57,100.00,980.31,998.62,152,0.09,0.09,-75,1
1700924528,2023-11-25 16:02,100.00,980.44,998.75,152,0.11,0.11,-73,1
1700924828,2023-11-25 16:07,100.00,980.48,998.80,152,0.16,0.16,-74,1
1700925128,2023-11-25 16:12,100.00,980.47,998.79,152,0.14,0.14,-74,1
1700925428,2023-11-25 16:17,100.00,980.54,998.85,152,0.05,0.05,-76,1
1700925728,2023-11-25 16:22,100.00,980.55,998.87,152,0.08,0.08,-75,1
1700926028,2023-11-25 16:27,100.00,980.61,998.92,152,-0.02,-0.02,-75,1
1700926328,2023-11-25 16:32,100.00,980.69,999.00,152,0.04,0.04,-76,1
1700926628,2023-11-25 16:37,100.00,980.81,999.12,152,-0.06,-0.06,-75,1
1700926928,2023-11-25 16:42,100.00,980.79,999.11,152,0.12,0.12,-74,1
1700927228,2023-11-25 16:47,100.00,980.81,999.12,152,0.07,0.07,-75,1
1700927528,2023-11-25 16:52,100.00,980.85,999.16,152,0.12,0.12,-74,1
1700927828,2023-11-25 16:57,100.00,980.91,999.23,152,0.06,0.06,-74,1
1700928128,2023-11-25 17:02,100.00,980.94,999.25,152,0.01,0.01,-74,1
1700928428,2023-11-25 17:07,100.00,980.98,999.29,152,0.03,0.03,-75,1
1700928728,2023-11-25 17:12,100.00,981.03,999.35,152,0.16,0.16,-75,1
1700929028,2023-11-25 17:17,100.00,981.03,999.34,152,0.08,0.08,-74,1
1700929329,2023-11-25 17:22,100.00,981.17,999.49,152,0.04,0.04,-75,1
1700929629,2023-11-25 17:27,100.00,981.23,999.55,152,0.05,0.05,-74,1
1700929929,2023-11-25 17:32,100.00,981.24,999.55,152,0.04,0.04,-74,1
1700930229,2023-11-25 17:37,100.00,981.31,999.62,152,0.07,0.07,-75,1
1700930530,2023-11-25 17:42,100.00,981.35,999.67,152,0.05,0.05,-74,1
1700930830,2023-11-25 17:47,100.00,981.51,999.82,152,0.06,0.06,-75,1
1700931130,2023-11-25 17:52,100.00,981.57,999.88,152,0.03,0.03,-74,1
1700931430,2023-11-25 17:57,100.00,981.56,999.87,152,-0.01,-0.01,-76,1
1700931730,2023-11-25 18:02,100.00,981.64,999.96,152,-0.05,-0.05,-75,1
1700932030,2023-11-25 18:07,100.00,981.64,999.95,152,-0.02,-0.02,-75,1
1700932330,2023-11-25 18:12,100.00,981.69,1000.00,152,0.04,0.04,-76,1
1700932630,2023-11-25 18:17,100.00,981.72,1000.03,152,0.08,0.08,-72,1
1700932930,2023-11-25 18:22,100.00,981.73,1000.04,152,-0.02,-0.02,-75,1
1700933230,2023-11-25 18:27,100.00,981.72,1000.03,152,0.10,0.10,-73,1
1700933530,2023-11-25 18:32,100.00,981.73,1000.04,152,0.05,0.05,-76,1
1700933830,2023-11-25 18:37,100.00,981.73,1000.04,152,-0.13,-0.13,-76,1
1700934130,2023-11-25 18:42,100.00,981.77,1000.08,152,0.03,0.03,-75,1
1700934430,2023-11-25 18:47,100.00,981.83,1000.14,152,0.01,0.01,-74,1
1700934730,2023-11-25 18:52,100.00,981.85,1000.16,152,0.02,0.02,-74,1
1700935031,2023-11-25 18:57,100.00,981.90,1000.21,152,0.02,0.02,-74,1
1700935331,2023-11-25 19:02,100.00,981.92,1000.23,152,0.03,0.03,-73,1
1700935631,2023-11-25 19:07,100.00,981.97,1000.29,152,-0.07,-0.07,-74,1
1700935931,2023-11-25 19:12,100.00,981.97,1000.28,152,-0.01,-0.01,-74,1
1700936231,2023-11-25 19:17,100.00,981.92,1000.24,152,-0.02,-0.02,-75,1
1700936531,2023-11-25 19:22,100.00,981.90,1000.22,152,-0.05,-0.05,-74,1
1700936831,2023-11-25 19:27,100.00,981.99,1000.30,152,-0.14,-0.14,-75,1
1700937131,2023-11-25 19:32,100.00,981.99,1000.31,152,-0.06,-0.06,-76,1
1700937431,2023-11-25 19:37,100.00,982.05,1000.37,152,-0.02,-0.02,-74,1
1700937731,2023-11-25 19:42,100.00,982.02,1000.33,152,-0.12,-0.12,-74,1
1700938031,2023-11-25 19:47,100.00,981.93,1000.24,152,-0.07,-0.07,-75,1
1700938331,2023-11-25 19:52,100.00,982.04,1000.35,152,-0.06,-0.06,-74,1
1700938631,2023-11-25 19:57,100.00,982.09,1000.40,152,-0.13,-0.13,-74,1
1700938931,2023-11-25 20:02,100.00,982.16,1000.48,152,-0.17,-0.17,-75,1
1700939231,2023-11-25 20:07,100.00,982.23,1000.55,152,-0.11,-0.11,-74,1
1700939531,2023-11-25 20:12,100.00,982.31,1000.62,152,-0.12,-0.12,-75,1
1700939832,2023-11-25 20:17,100.00,982.28,1000.59,152,-0.03,-0.03,-74,1
1700940132,2023-11-25 20:22,100.00,982.26,1000.58,152,-0.09,-0.09,-75,1
1700940432,2023-11-25 20:27,100.00,982.25,1000.56,152,-0.03,-0.03,-74,1
1700940732,2023-11-25 20:32,100.00,982.18,1000.50,152,-0.06,-0.06,-74,1
1700941032,2023-11-25 20:37,100.00,982.22,1000.53,152,-0.05,-0.05,-75,1
1700941632,2023-11-25 20:47,100.00,982.26,1000.58,152,-0.15,-0.15,-75,1
1700941932,2023-11-25 20:52,100.00,982.28,1000.59,152,-0.14,-0.14,-75,1
1700942232,2023-11-25 20:57,100.00,982.27,1000.58,152,-0.19,-0.19,-75,1
1700942532,2023-11-25 21:02,100.00,982.35,1000.66,152,-0.16,-0.16,-75,1
1700942832,2023-11-25 21:07,100.00,982.38,1000.70,152,-0.07,-0.07,-75,1
1700943132,2023-11-25 21:12,100.00,982.42,1000.73,152,-0.11,-0.11,-74,1
1700943432,2023-11-25 21:17,100.00,982.39,1000.70,152,-0.07,-0.07,-75,1
1700943732,2023-11-25 21:22,100.00,982.37,1000.68,152,-0.10,-0.10,-75,1
1700944032,2023-11-25 21:27,100.00,982.37,1000.69,152,-0.09,-0.09,-74,1
1700944633,2023-11-25 21:37,100.00,982.37,1000.69,152,-0.15,-0.15,-73,1
1700944933,2023-11-25 21:42,100.00,982.31,1000.62,152,-0.09,-0.09,-75,1
1700945536,2023-11-25 21:52,100.00,982.26,1000.57,152,-0.19,-0.19,-73,1
1700945836,2023-11-25 21:57,100.00,982.34,1000.65,152,-0.08,-0.08,-74,1
1700946136,2023-11-25 22:02,100.00,982.39,1000.70,152,-0.06,-0.06,-73,1
1700946436,2023-11-25 22:07,100.00,982.37,1000.69,152,-0.06,-0.06,-74,1
1700946736,2023-11-25 22:12,99.75,982.40,1000.72,152,-0.05,-0.09,-74,1
1700947036,2023-11-25 22:17,98.95,982.33,1000.64,152,-0.15,-0.30,-76,1
1700947336,2023-11-25 22:22,98.84,982.37,1000.69,152,-0.14,-0.30,-74,1
1700947636,2023-11-25 22:27,98.72,982.35,1000.67,152,-0.11,-0.29,-73,1
1700947936,2023-11-25 22:32,98.48,982.40,1000.71,152,-0.19,-0.40,-73,1
1700948236,2023-11-25 22:37,98.20,982.43,1000.75,152,-0.13,-0.38,-73,1
1700948536,2023-11-25 22:42,98.16,982.45,1000.76,152,-0.15,-0.41,-73,1
1700948836,2023-11-25 22:47,98.57,982.46,1000.77,152,-0.31,-0.51,-75,1
1700949137,2023-11-25 22:52,98.87,982.50,1000.81,152,-0.25,-0.41,-74,1
1700949438,2023-11-25 22:57,98.90,982.59,1000.90,152,-0.27,-0.43,-74,1
1700949738,2023-11-25 23:02,99.25,982.66,1000.98,152,-0.22,-0.33,-74,1
1700950038,2023-11-25 23:07,99.55,982.71,1001.02,152,-0.19,-0.25,-77,1
1700950338,2023-11-25 23:12,99.35,982.69,1001.00,152,-0.22,-0.31,-73,1
1700950638,2023-11-25 23:17,98.77,982.75,1001.07,152,-0.24,-0.41,-76,1
1700950938,2023-11-25 23:22,98.39,982.79,1001.11,152,-0.12,-0.35,-73,1
1700951238,2023-11-25 23:27,98.29,982.77,1001.08,152,-0.21,-0.45,-74,1
1700951539,2023-11-25 23:32,98.24,982.71,1001.03,152,-0.26,-0.51,-75,1
1700951839,2023-11-25 23:37,98.26,982.67,1000.99,152,-0.31,-0.55,-73,1
1700952139,2023-11-25 23:42,98.52,982.57,1000.88,152,-0.27,-0.48,-74,1
1700952439,2023-11-25 23:47,99.56,982.59,1000.90,152,-0.24,-0.30,-75,1
1700952739,2023-11-25 23:52,99.21,982.62,1000.93,152,-0.20,-0.31,-75,1
1700953039,2023-11-25 23:57,99.68,982.62,1000.94,152,-0.24,-0.29,-73,1