1700953339,2023-11-26 00:02,99.88,982.61,1000.93,152,-0.22,-0.24,-75,1
1700953639,2023-11-26 00:07,99.81,982.59,1000.91,152,-0.23,-0.26,-74,1
1700953939,2023-11-26 00:12,100.00,982.67,1000.99,152,-0.22,-0.22,-75,1
1700954240,2023-11-26 00:17,100.00,982.68,1001.00,152,-0.20,-0.20,-75,1
1700954542,2023-11-26 00:22,100.00,982.69,1001.00,152,-0.15,-0.15,-75,1
1700954842,2023-11-26 00:27,100.00,982.75,1001.06,152,-0.12,-0.12,-75,1
1700955142,2023-11-26 00:32,100.00,982.73,1001.04,152,-0.15,-0.15,-74,1
1700955442,2023-11-26 00:37,100.00,982.69,1001.00,152,-0.18,-0.18,-74,1
1700955742,2023-11-26 00:42,100.00,982.68,1000.99,152,-0.15,-0.15,-75,1
1700956042,2023-11-26 00:47,100.00,982.68,1000.99,152,-0.10,-0.10,-75,1
1700956342,2023-11-26 00:52,100.00,982.70,1001.01,152,-0.12,-0.12,-74,1
1700956642,2023-11-26 00:57,100.00,982.70,1001.01,152,-0.13,-0.13,-73,1
1700956942,2023-11-26 01:02,100.00,982.69,1001.00,152,-0.25,-0.25,-74,1
1700957242,2023-11-26 01:07,100.00,982.73,1001.05,152,-0.18,-0.18,-75,1
1700957543,2023-11-26 01:12,100.00,982.80,1001.11,152,-0.23,-0.23,-75,1
1700957843,2023-11-26 01:17,100.00,982.81,1001.13,152,-0.13,-0.13,-76,1
1700958143,2023-11-26 01:22,100.00,982.87,1001.18,152,-0.25,-0.25,-74,1
1700958445,2023-11-26 01:27,100.00,982.91,1001.22,152,-0.14,-0.14,-74,1
1700958745,2023-11-26 01:32,100.00,982.94,1001.25,152,-0.19,-0.19,-74,1
1700959045,2023-11-26 01:37,100.00,982.93,1001.24,152,-0.15,-0.15,-74,1
1700959645,2023-11-26 01:47,100.00,982.97,1001.29,152,-0.20,-0.20,-74,1
1700959945,2023-11-26 01:52,100.00,983.00,1001.31,152,-0.27,-0.27,-74,1
1700960245,2023-11-26 01:57,100.00,983.05,1001.36,152,-0.26,-0.26,-74,1
1700960545,2023-11-26 02:02,100.00,982.97,1001.28,152,-0.29,-0.29,-75,1
1700960846,2023-11-26 02:07,100.00,982.95,1001.26,152,-0.27,-0.27,-74,1
1700961146,2023-11-26 02:12,100.00,982.94,1001.26,152,-0.28,-0.28,-73,1
1700961446,2023-11-26 02:17,100.00,983.01,1001.32,152,-0.43,-0.43,-74,1
1700962046,2023-11-26 02:27,100.00,983.07,1001.38,152,-0.31,-0.31,-73,1
1700962346,2023-11-26 02:32,100.00,983.13,1001.45,152,-0.36,-0.36,-75,1
1700962646,2023-11-26 02:37,100.00,983.22,1001.54,152,-0.38,-0.38,-74,1
1700962946,2023-11-26 02:42,100.00,983.25,1001.56,152,-0.36,-0.36,-74,1
1700963246,2023-11-26 02:47,100.00,983.14,1001.45,152,-0.24,-0.24,-74,1
1700963546,2023-11-26 02:52,100.00,983.18,1001.50,152,-0.27,-0.27,-73,1
1700963846,2023-11-26 02:57,100.00,983.18,1001.50,152,-0.33,-0.33,-74,1
1700964146,2023-11-26 03:02,100.00,983.18,1001.50,152,-0.23,-0.23,-75,1
1700964446,2023-11-26 03:07,100.00,983.23,1001.54,152,-0.31,-0.31,-73,1
1700964746,2023-11-26 03:12,100.00,983.30,1001.61,152,-0.24,-0.24,-74,1
1700965046,2023-11-26 03:17,100.00,983.35,1001.66,152,-0.34,-0.34,-74,1
1700965347,2023-11-26 03:22,100.00,983.37,1001.68,152,-0.41,-0.41,-76,1
1700965647,2023-11-26 03:27,100.00,983.46,1001.77,152,-0.27,-0.27,-76,1
1700965947,2023-11-26 03:32,100.00,983.41,1001.72,152,-0.23,-0.23,-76,1
1700966247,2023-11-26 03:37,100.00,983.43,1001.75,152,-0.27,-0.27,-73,1
1700966547,2023-11-26 03:42,100.00,983.41,1001.72,152,-0.16,-0.16,-74,1
1700966847,2023-11-26 03:47,98.59,983.45,1001.77,152,-0.10,-0.30,-74,1
1700967147,2023-11-26 03:52,98.36,983.52,1001.83,152,-0.17,-0.40,-74,1
1700967447,2023-11-26 03:57,98.75,983.44,1001.76,152,-0.28,-0.46,-73,1
1700967747,2023-11-26 04:02,98.86,983.45,1001.76,152,-0.38,-0.54,-74,1
1700968047,2023-11-26 04:07,98.21,983.45,1001.76,152,-0.33,-0.58,-73,1
1700968347,2023-11-26 04:12,97.47,983.50,1001.81,152,-0.21,-0.57,-74,1
1700968647,2023-11-26 04:17,98.52,983.49,1001.80,152,-0.31,-0.52,-73,1
1700968947,2023-11-26 04:22,99.60,983.52,1001.84,152,-0.33,-0.39,-74,1
1700969247,2023-11-26 04:27,99.78,983.46,1001.78,152,-0.24,-0.27,-74,1
1700969547,2023-11-26 04:32,99.63,983.42,1001.74,152,-0.22,-0.27,-74,1
1700969848,2023-11-26 04:37,99.40,983.44,1001.75,152,-0.23,-0.32,-74,1
1700970148,2023-11-26 04:42,99.65,983.52,1001.83,152,-0.22,-0.27,-74,1
1700970448,2023-11-26 04:47,100.00,983.59,1001.91,152,-0.36,-0.36,-74,1
1700970748,2023-11-26 04:52,100.00,983.62,1001.93,152,-0.42,-0.42,-74,1
1700971048,2023-11-26 04:57,100.00,983.63,1001.95,152,-0.45,-0.45,-76,1
1700971348,2023-11-26 05:02,100.00,983.66,1001.98,152,-0.40,-0.40,-74,1
1700971648,2023-11-26 05:07,100.00,983.68,1002.00,152,-0.44,-0.44,-74,1
1700971949,2023-11-26 05:12,100.00,983.71,1002.03,152,-0.64,-0.64,-75,1
1700972249,2023-11-26 05:17,100.00,983.73,1002.04,152,-0.46,-0.46,-75,1
1700972549,2023-11-26 05:22,100.00,983.80,1002.12,152,-0.43,-0.43,-74,1
1700972849,2023-11-26 05:27,99.96,983.88,1002.20,152,-0.44,-0.45,-74,1
1700973749,2023-11-26 05:42,99.52,983.95,1002.26,152,-0.44,-0.51,-74,1
1700974049,2023-11-26 05:47,99.28,984.04,1002.36,152,-0.45,-0.55,-74,1
1700974349,2023-11-26 05:52,98.17,984.12,1002.43,152,-0.43,-0.69,-75,1
1700974650,2023-11-26 05:57,97.98,984.19,1002.51,152,-0.47,-0.75,-76,1
1700974950,2023-11-26 06:02,97.41,984.34,1002.65,152,-0.39,-0.75,-74,1
1700975250,2023-11-26 06:07,97.34,984.52,1002.84,152,-0.39,-0.76,-75,1
1700975550,2023-11-26 06:12,97.59,984.68,1003.00,152,-0.62,-0.96,-74,1
1700975850,2023-11-26 06:17,97.17,984.73,1003.05,152,-0.51,-0.91,-73,1
1700976150,2023-11-26 06:22,96.62,984.77,1003.08,152,-0.50,-0.97,-73,1
1700976450,2023-11-26 06:27,96.18,984.89,1003.20,152,-0.50,-1.04,-75,1
1700976750,2023-11-26 06:32,96.17,984.93,1003.24,152,-0.60,-1.14,-75,1
1700977050,2023-11-26 06:37,96.31,984.96,1003.27,152,-0.63,-1.15,-75,1
1700977350,2023-11-26 06:42,95.57,985.06,1003.37,152,-0.66,-1.28,-75,1
1700977651,2023-11-26 06:47,94.77,985.15,1003.47,152,-0.63,-1.37,-75,1
1700977951,2023-11-26 06:52,94.65,985.30,1003.61,152,-0.62,-1.37,-76,1
1700978251,2023-11-26 06:57,94.69,985.41,1003.72,152,-0.63,-1.38,-75,1
1700978551,2023-11-26 07:02,95.04,985.48,1003.79,152,-0.79,-1.49,-74,1
1700978851,2023-11-26 07:07,94.95,985.58,1003.89,152,-0.64,-1.35,-73,1
1700979152,2023-11-26 07:12,94.66,985.59,1003.90,152,-0.63,-1.38,-74,1
1700979452,2023-11-26 07:17,95.23,985.62,1003.93,152,-0.70,-1.37,-74,1
1700979752,2023-11-26 07:22,95.40,985.68,1003.99,152,-0.64,-1.29,-74,1
1700980053,2023-11-26 07:27,94.82,985.70,1004.02,152,-0.60,-1.33,-74,1
1700980353,2023-11-26 07:32,95.02,985.73,1004.04,152,-0.63,-1.33,-73,1
1700980653,2023-11-26 07:37,95.96,985.76,1004.07,152,-0.68,-1.25,-75,1
1700980953,2023-11-26 07:42,95.49,985.83,1004.15,152,-0.51,-1.14,-74,1
1700981253,2023-11-26 07:47,95.37,985.86,1004.18,152,-0.39,-1.04,-74,1
1700981553,2023-11-26 07:52,94.29,985.91,1004.22,152,-0.31,-1.12,-74,1
1700981853,2023-11-26 07:57,94.23,985.98,1004.29,152,-0.13,-0.95,-74,1
1700982153,2023-11-26 08:02,89.68,986.03,1004.34,152,0.60,-0.90,-73,1
1700982453,2023-11-26 08:07,88.79,986.08,1004.39,152,0.68,-0.96,-74,1
1700982753,2023-11-26 08:12,88.43,986.08,1004.40,152,0.50,-1.19,-74,1
1700983053,2023-11-26 08:17,89.58,986.08,1004.40,152,0.30,-1.21,-74,1
1700983353,2023-11-26 08:22,92.18,986.10,1004.42,152,-0.22,-1.34,-75,1
1700983658,2023-11-26 08:27,93.08,986.13,1004.44,152,-0.75,-1.73,-74,1
1700983958,2023-11-26 08:32,93.17,986.24,1004.55,152,-0.58,-1.55,-73,1
1700984258,2023-11-26 08:37,90.57,986.16,1004.47,152,0.25,-1.11,-75,1
1700984559,2023-11-26 08:42,86.46,986.14,1004.45,152,0.70,-1.30,-75,1
1700984859,2023-11-26 08:47,82.93,986.17,1004.48,152,1.86,-0.73,-74,1
1700985159,2023-11-26 08:52,76.63,986.02,1004.33,152,2.84,-0.86,-75,1
1700985459,2023-11-26 08:57,74.18,986.13,1004.44,152,2.70,-1.43,-75,1
1700985759,2023-11-26 09:02,72.89,986.20,1004.51,152,3.07,-1.32,-74,1
1700986059,2023-11-26 09:07,70.05,986.25,1004.56,152,3.44,-1.50,-76,1
1700986359,2023-11-26 09:12,73.13,986.26,1004.57,152,3.05,-1.29,-74,1
1700986659,2023-11-26 09:17,68.87,986.20,1004.51,152,3.68,-1.50,-75,1
1700986959,2023-11-26 09:22,75.20,986.42,1004.73,152,2.17,-1.76,-74,1
1700987261,2023-11-26 09:27,75.98,986.46,1004.77,152,1.97,-1.82,-73,1
1700987561,2023-11-26 09:32,73.96,986.51,1004.83,152,1.94,-2.21,-76,1
1700987861,2023-11-26 09:37,74.58,986.56,1004.87,152,0.85,-3.15,-75,1
1700988161,2023-11-26 09:42,75.12,986.57,1004.88,152,1.39,-2.53,-74,1
1700988461,2023-11-26 09:47,76.20,986.62,1004.94,152,0.99,-2.73,-77,1
1700988762,2023-11-26 09:52,77.00,986.59,1004.90,152,0.52,-3.05,-77,1
1700989062,2023-11-26 09:57,74.03,986.69,1005.00,152,1.15,-2.96,-75,1
1700989363,2023-11-26 10:02,73.52,986.69,1005.01,152,1.27,-2.94,-74,1
1700989663,2023-11-26 10:07,69.88,986.61,1004.92,152,1.95,-2.97,-74,1
1700989963,2023-11-26 10:12,68.81,986.65,1004.96,152,1.96,-3.16,-73,1
1700990263,2023-11-26 10:17,71.18,986.46,1004.78,152,1.38,-3.27,-75,1
1700990563,2023-11-26 10:22,67.67,986.56,1004.87,152,2.18,-3.18,-74,1
1700991169,2023-11-26 10:32,64.84,986.55,1004.86,152,2.05,-3.87,-75,1
1700991469,2023-11-26 10:37,65.03,986.64,1004.95,152,1.88,-4.00,-76,1
1700991770,2023-11-26 10:42,64.94,986.62,1004.93,152,1.32,-4.55,-74,1
1700992070,2023-11-26 10:47,68.25,986.47,1004.78,152,1.08,-4.12,-75,1
1700992370,2023-11-26 10:52,65.71,986.36,1004.67,152,1.84,-3.90,-76,1
1700992670,2023-11-26 10:57,64.11,986.32,1004.63,152,2.00,-4.07,-76,1
1700992970,2023-11-26 11:02,63.65,986.31,1004.62,152,2.14,-4.03,-76,1
1700993270,2023-11-26 11:07,63.50,986.33,1004.65,152,2.30,-3.91,-73,1
1700993570,2023-11-26 11:12,64.70,986.29,1004.60,152,1.96,-3.99,-74,1
1700993870,2023-11-26 11:17,65.03,986.40,1004.71,152,2.29,-3.61,-75,1
1700994171,2023-11-26 11:22,64.78,986.43,1004.75,152,2.22,-3.72,-72,1
1700994471,2023-11-26 11:27,66.28,986.46,1004.78,152,1.97,-3.66,-75,1
1700994771,2023-11-26 11:32,67.20,986.52,1004.83,152,1.67,-3.76,-75,1
1700995071,2023-11-26 11:37,68.85,986.65,1004.96,152,1.42,-3.68,-75,1
1700995373,2023-11-26 11:42,69.49,986.85,1005.16,152,1.01,-3.94,-74,1
1700995673,2023-11-26 11:47,73.23,986.78,1005.09,152,0.42,-3.81,-74,1
1700995973,2023-11-26 11:52,74.07,986.81,1005.13,152,0.39,-3.69,-75,1
1700996273,2023-11-26 11:57,73.69,986.74,1005.06,152,0.34,-3.81,-74,1
1700996573,2023-11-26 12:02,73.60,986.75,1005.07,152,0.37,-3.80,-74,1
1700996873,2023-11-26 12:07,74.72,986.76,1005.07,152,0.46,-3.51,-76,1
1700997173,2023-11-26 12:12,72.10,986.76,1005.07,152,0.74,-3.71,-74,1
1700997473,2023-11-26 12:17,71.82,986.87,1005.19,152,0.81,-3.70,-76,1
1700997773,2023-11-26 12:22,70.78,986.87,1005.18,152,0.76,-3.94,-76,1
1700998074,2023-11-26 12:27,69.98,986.91,1005.22,152,0.60,-4.25,-74,1
1700998374,2023-11-26 12:32,69.97,986.94,1005.25,152,0.44,-4.40,-74,1
1700998674,2023-11-26 12:37,70.47,986.93,1005.24,152,0.40,-4.35,-74,1
1700998974,2023-11-26 12:42,71.60,986.92,1005.23,152,0.39,-4.14,-76,1
1700999274,2023-11-26 12:47,72.74,987.03,1005.34,152,0.45,-3.87,-74,1
1700999574,2023-11-26 12:52,72.29,986.95,1005.26,152,0.37,-4.03,-75,1
1700999874,2023-11-26 12:57,74.06,987.01,1005.32,152,0.34,-3.74,-74,1
1701000174,2023-11-26 13:02,74.19,986.99,1005.30,152,0.37,-3.69,-75,1
1701000474,2023-11-26 13:07,76.26,987.01,1005.32,152,0.03,-3.65,-75,1
1701000774,2023-11-26 13:12,77.02,986.88,1005.20,152,0.10,-3.45,-74,1
1701001074,2023-11-26 13:17,74.65,986.96,1005.28,152,0.48,-3.50,-74,1
1701001374,2023-11-26 13:22,74.92,986.96,1005.28,152,0.50,-3.43,-75,1
1701001674,2023-11-26 13:27,75.60,987.10,1005.41,152,0.37,-3.44,-76,1
1701001974,2023-11-26 13:32,76.17,987.13,1005.45,152,0.32,-3.38,-74,1
1701002275,2023-11-26 13:37,76.66,987.17,1005.48,152,0.24,-3.38,-76,1
1701002576,2023-11-26 13:42,77.77,987.19,1005.50,152,0.18,-3.24,-74,1
1701002876,2023-11-26 13:47,78.95,987.16,1005.48,152,0.12,-3.10,-74,1
1701003176,2023-11-26 13:52,80.41,987.10,1005.41,152,0.10,-2.87,-74,1
1701003476,2023-11-26 13:57,81.23,987.05,1005.37,152,-0.27,-3.10,-76,1
1701003776,2023-11-26 14:02,81.41,986.98,1005.29,152,0.08,-2.72,-74,1
1701004076,2023-11-26 14:07,79.18,986.90,1005.22,152,0.45,-2.74,-74,1
1701004376,2023-11-26 14:12,78.32,987.07,1005.39,152,0.81,-2.53,-74,1
1701004676,2023-11-26 14:17,78.04,987.18,1005.50,152,0.66,-2.73,-75,1
1701004976,2023-11-26 14:22,76.82,987.16,1005.47,152,1.02,-2.59,-74,1
1701005276,2023-11-26 14:27,77.71,987.10,1005.41,152,0.95,-2.50,-76,1
1701005577,2023-11-26 14:32,78.99,987.22,1005.53,152,0.66,-2.57,-74,1
1701005877,2023-11-26 14:37,82.00,987.17,1005.48,152,0.46,-2.25,-75,1
1701006178,2023-11-26 14:42,80.00,987.28,1005.59,152,0.79,-2.27,-73,1
1701006478,2023-11-26 14:47,80.11,987.28,1005.60,152,0.74,-2.30,-73,1
1701006779,2023-11-26 14:52,80.33,987.35,1005.66,152,0.63,-2.37,-74,1
1701007079,2023-11-26 14:57,80.52,987.41,1005.72,152,0.73,-2.24,-78,1
1701007380,2023-11-26 15:03,82.43,987.47,1005.78,152,0.32,-2.32,-75,1
1701007680,2023-11-26 15:08,83.57,987.52,1005.83,152,0.24,-2.21,-75,1
1701007980,2023-11-26 15:13,84.04,987.55,1005.87,152,0.18,-2.20,-76,1
1701008280,2023-11-26 15:18,83.44,987.63,1005.94,152,0.12,-2.35,-77,1
1701008580,2023-11-26 15:23,82.95,987.66,1005.97,152,-0.04,-2.59,-75,1
1701008880,2023-11-26 15:28,83.74,987.54,1005.86,152,-0.01,-2.43,-75,1
1701009182,2023-11-26 15:33,85.13,987.49,1005.80,152,-0.01,-2.21,-75,1
1701009482,2023-11-26 15:38,86.84,987.58,1005.89,152,-0.31,-2.24,-74,1
1701009782,2023-11-26 15:43,85.08,987.66,1005.97,152,-0.19,-2.39,-76,1
1701010082,2023-11-26 15:48,84.24,987.57,1005.88,152,-0.18,-2.52,-74,1
1701010382,2023-11-26 15:53,83.21,987.67,1005.99,152,-0.37,-2.87,-75,1
1701010682,2023-11-26 15:58,82.88,987.72,1006.03,152,-0.37,-2.93,-74,1
1701010984,2023-11-26 16:03,81.98,987.63,1005.94,152,-0.41,-3.11,-77,1
1701011284,2023-11-26 16:08,82.55,987.64,1005.95,152,-0.51,-3.12,-74,1
1701011585,2023-11-26 16:13,81.99,987.65,1005.96,152,-0.39,-3.09,-75,1
1701011885,2023-11-26 16:18,83.21,987.67,1005.98,152,-0.46,-2.96,-76,1
1701012185,2023-11-26 16:23,83.91,987.67,1005.99,152,-0.32,-2.71,-75,1
1701012485,2023-11-26 16:28,83.79,987.59,1005.90,152,-0.41,-2.82,-75,1
1701012787,2023-11-26 16:33,84.21,987.65,1005.97,152,-0.53,-2.87,-76,1
1701013087,2023-11-26 16:38,83.56,987.75,1006.07,152,-0.41,-2.85,-72,1
1701013387,2023-11-26 16:43,82.09,987.73,1006.05,152,-0.31,-3.00,-74,1
1701013687,2023-11-26 16:48,81.89,987.71,1006.03,152,-0.27,-2.99,-76,1
1701013987,2023-11-26 16:53,81.71,987.75,1006.07,152,-0.42,-3.16,-76,1
1701014287,2023-11-26 16:58,81.26,987.71,1006.02,152,-0.48,-3.30,-74,1
1701014587,2023-11-26 17:03,82.57,987.66,1005.97,152,-0.46,-3.06,-73,1
1701014887,2023-11-26 17:08,82.15,987.67,1005.98,152,-0.61,-3.28,-73,1
1701015187,2023-11-26 17:13,81.49,987.64,1005.95,152,-0.48,-3.26,-75,1
1701015487,2023-11-26 17:18,81.62,987.72,1006.04,152,-0.50,-3.26,-76,1
1701015788,2023-11-26 17:23,80.14,987.71,1006.02,152,-0.39,-3.39,-74,1
1701016088,2023-11-26 17:28,80.39,987.72,1006.03,152,-0.56,-3.52,-74,1
1701016388,2023-11-26 17:33,80.28,987.72,1006.04,152,-0.47,-3.45,-77,1
1701016688,2023-11-26 17:38,80.66,987.67,1005.98,152,-0.52,-3.44,-76,1
1701016988,2023-11-26 17:43,82.10,987.65,1005.96,152,-0.76,-3.43,-74,1
1701017288,2023-11-26 17:48,81.79,987.62,1005.93,152,-0.60,-3.33,-74,1
1701017588,2023-11-26 17:53,83.11,987.57,1005.88,152,-0.73,-3.24,-76,1
1701017888,2023-11-26 17:58,82.72,987.59,1005.90,152,-0.81,-3.38,-74,1
1701018188,2023-11-26 18:03,81.80,987.44,1005.75,152,-0.73,-3.45,-75,1
1701018488,2023-11-26 18:08,82.87,987.58,1005.89,152,-0.88,-3.43,-75,1
1701018788,2023-11-26 18:13,81.61,987.56,1005.88,152,-0.58,-3.34,-74,1
1701019088,2023-11-26 18:18,82.01,987.53,1005.84,152,-0.62,-3.31,-75,1
1701019388,2023-11-26 18:23,82.48,987.50,1005.81,152,-0.73,-3.34,-74,1
1701019688,2023-11-26 18:28,83.49,987.61,1005.92,152,-0.82,-3.27,-75,1
1701019988,2023-11-26 18:33,84.50,987.59,1005.90,152,-0.90,-3.19,-76,1
1701020289,2023-11-26 18:38,85.01,987.53,1005.84,152,-0.91,-3.11,-75,1
1701020589,2023-11-26 18:43,84.34,987.43,1005.74,152,-0.89,-3.20,-74,1
1701020889,2023-11-26 18:48,84.64,987.48,1005.79,152,-0.92,-3.18,-75,1
1701021189,2023-11-26 18:53,84.80,987.41,1005.73,152,-0.98,-3.22,-75,1
1701021489,2023-11-26 18:58,85.12,987.46,1005.77,152,-1.17,-3.35,-75,1
1701021789,2023-11-26 19:03,84.98,987.49,1005.81,152,-1.05,-3.26,-73,1
1701022089,2023-11-26 19:08,86.26,987.52,1005.84,152,-1.24,-3.24,-76,1
1701022391,2023-11-26 19:13,85.71,987.52,1005.83,152,-1.15,-3.24,-74,1
1701022691,2023-11-26 19:18,84.64,987.63,1005.94,152,-1.01,-3.27,-75,1
1701022991,2023-11-26 19:23,84.65,987.62,1005.93,152,-1.12,-3.38,-75,1
1701023291,2023-11-26 19:28,84.06,987.64,1005.95,152,-0.98,-3.33,-75,1
1701023591,2023-11-26 19:33,84.56,987.74,1006.05,152,-1.05,-3.32,-75,1
1701023891,2023-11-26 19:38,85.31,987.71,1006.03,152,-1.06,-3.21,-75,1
1701024191,2023-11-26 19:43,86.02,987.70,1006.01,152,-1.05,-3.09,-76,1
1701024491,2023-11-26 19:48,86.46,987.69,1006.00,152,-1.08,-3.05,-76,1
1701024792,2023-11-26 19:53,87.50,987.71,1006.03,152,-1.13,-2.94,-76,1
1701025092,2023-11-26 19:58,87.91,987.68,1005.99,152,-1.16,-2.91,-75,1
1701025392,2023-11-26 20:03,88.33,987.69,1006.00,152,-1.16,-2.84,-74,1
1701025692,2023-11-26 20:08,88.87,987.64,1005.96,152,-1.19,-2.79,-75,1
1701025992,2023-11-26 20:13,88.28,987.58,1005.89,152,-1.16,-2.85,-75,1
1701026292,2023-11-26 20:18,88.78,987.53,1005.85,152,-1.07,-2.69,-75,1
1701026592,2023-11-26 20:23,89.81,987.53,1005.85,152,-1.07,-2.53,-74,1
1701026892,2023-11-26 20:28,91.56,987.55,1005.86,152,-1.16,-2.36,-76,1
1701027192,2023-11-26 20:33,92.86,987.63,1005.95,152,-1.21,-2.22,-76,1
1701027492,2023-11-26 20:38,94.43,987.61,1005.92,152,-1.35,-2.13,-75,1
1701027792,2023-11-26 20:43,93.83,987.73,1006.04,152,-1.23,-2.10,-75,1
1701028092,2023-11-26 20:48,94.61,987.69,1006.00,152,-1.30,-2.06,-76,1
1701028392,2023-11-26 20:53,95.10,987.64,1005.96,152,-1.33,-2.02,-74,1
1701028692,2023-11-26 20:58,94.66,987.62,1005.93,152,-1.16,-1.91,-74,1
1701028993,2023-11-26 21:03,95.58,987.53,1005.84,152,-1.28,-1.90,-75,1
1701029293,2023-11-26 21:08,96.57,987.51,1005.82,152,-1.30,-1.78,-75,1
1701029593,2023-11-26 21:13,96.71,987.58,1005.89,152,-1.33,-1.79,-75,1
1701029893,2023-11-26 21:18,96.67,987.58,1005.89,152,-1.27,-1.73,-76,1
1701030193,2023-11-26 21:23,97.66,987.64,1005.95,152,-1.28,-1.61,-75,1
1701030493,2023-11-26 21:28,99.50,987.55,1005.87,152,-1.40,-1.47,-75,1
1701030793,2023-11-26 21:33,98.31,987.64,1005.95,152,-1.33,-1.57,-74,1
1701031093,2023-11-26 21:38,98.96,987.58,1005.89,152,-1.32,-1.47,-74,1
1701031393,2023-11-26 21:43,99.16,987.67,1005.98,152,-1.30,-1.42,-76,1
1701031693,2023-11-26 21:48,99.34,987.74,1006.05,152,-1.19,-1.28,-74,1
1701031993,2023-11-26 21:53,98.60,987.75,1006.07,152,-1.15,-1.35,-75,1
1701032293,2023-11-26 21:58,99.02,987.72,1006.04,152,-1.09,-1.23,-76,1
1701032593,2023-11-26 22:03,99.65,987.77,1006.09,152,-1.23,-1.28,-74,1
1701032893,2023-11-26 22:08,99.31,987.75,1006.06,152,-1.19,-1.29,-74,1
1701033193,2023-11-26 22:13,99.87,987.73,1006.04,152,-1.19,-1.21,-76,1
1701033493,2023-11-26 22:18,99.65,987.76,1006.07,152,-1.08,-1.13,-75,1
1701033794,2023-11-26 22:23,99.11,987.70,1006.01,152,-0.99,-1.12,-74,1
1701034094,2023-11-26 22:28,98.40,987.74,1006.05,152,-0.92,-1.14,-74,1
1701034394,2023-11-26 22:33,98.94,987.76,1006.07,152,-0.99,-1.14,-74,1
1701034694,2023-11-26 22:38,99.39,987.79,1006.11,152,-0.97,-1.06,-74,1
1701034994,2023-11-26 22:43,98.52,987.82,1006.14,152,-0.84,-1.05,-74,1
1701035294,2023-11-26 22:48,98.09,987.84,1006.16,152,-0.77,-1.04,-76,1
1701035594,2023-11-26 22:53,97.76,987.84,1006.16,152,-0.74,-1.05,-75,1
1701035894,2023-11-26 22:58,98.08,987.85,1006.17,152,-0.91,-1.18,-75,1
1701036194,2023-11-26 23:03,98.39,987.91,1006.22,152,-0.96,-1.19,-74,1
1701036494,2023-11-26 23:08,98.27,987.93,1006.24,152,-0.92,-1.16,-74,1
1701036794,2023-11-26 23:13,97.10,987.86,1006.17,152,-0.74,-1.15,-74,1
1701037094,2023-11-26 23:18,97.37,987.93,1006.25,152,-0.78,-1.15,-75,1
1701037394,2023-11-26 23:23,96.66,987.87,1006.18,152,-0.80,-1.27,-75,1
1701037694,2023-11-26 23:28,96.63,987.88,1006.19,152,-0.72,-1.19,-74,1
1701037995,2023-11-26 23:33,96.06,987.85,1006.16,152,-0.75,-1.30,-75,1
1701038296,2023-11-26 23:38,95.82,987.85,1006.17,152,-0.89,-1.48,-75,1
1701038597,2023-11-26 23:43,95.80,987.89,1006.20,152,-0.83,-1.42,-74,1
1701038897,2023-11-26 23:48,96.02,987.81,1006.12,152,-0.77,-1.33,-74,1
1701039197,2023-11-26 23:53,94.85,987.79,1006.10,152,-0.70,-1.42,-74,1
1701039497,2023-11-26 23:58,95.36,987.77,1006.08,152,-0.81,-1.46,-73,1