1701039797,2023-11-27 00:03,95.12,987.76,1006.07,152,-0.71,-1.40,-75,1
1701040097,2023-11-27 00:08,94.84,987.69,1006.01,152,-0.80,-1.53,-75,1
1701040397,2023-11-27 00:13,95.29,987.76,1006.07,152,-0.70,-1.36,-76,1
1701040697,2023-11-27 00:18,95.71,987.72,1006.03,152,-0.71,-1.31,-74,1
1701040997,2023-11-27 00:23,95.01,987.66,1005.97,152,-0.63,-1.33,-75,1
1701041297,2023-11-27 00:28,95.13,987.65,1005.96,152,-0.62,-1.31,-74,1
1701041597,2023-11-27 00:33,95.20,987.74,1006.05,152,-0.67,-1.35,-75,1
1701041897,2023-11-27 00:38,96.01,987.78,1006.09,152,-0.74,-1.30,-74,1
1701042197,2023-11-27 00:43,96.30,987.80,1006.12,152,-0.73,-1.25,-74,1
1701042497,2023-11-27 00:48,97.48,987.78,1006.09,152,-0.81,-1.16,-74,1
1701042797,2023-11-27 00:53,97.45,987.80,1006.11,152,-0.79,-1.15,-75,1
1701043098,2023-11-27 00:58,98.60,987.80,1006.11,152,-0.86,-1.06,-74,1
1701043398,2023-11-27 01:03,99.81,987.79,1006.10,152,-0.95,-0.98,-74,1
1701043698,2023-11-27 01:08,99.19,987.81,1006.13,152,-0.83,-0.94,-74,1
1701044298,2023-11-27 01:18,100.00,987.64,1005.95,152,-0.96,-0.96,-75,1
1701044598,2023-11-27 01:23,100.00,987.63,1005.95,152,-0.81,-0.81,-73,1
1701044898,2023-11-27 01:28,100.00,987.68,1005.99,152,-0.94,-0.94,-75,1
1701045198,2023-11-27 01:33,100.00,987.66,1005.97,152,-1.00,-1.00,-74,1
1701045498,2023-11-27 01:38,100.00,987.74,1006.06,152,-0.97,-0.97,-74,1
1701046098,2023-11-27 01:48,100.00,987.63,1005.94,152,-0.96,-0.96,-74,1
1701046398,2023-11-27 01:53,100.00,987.61,1005.93,152,-0.96,-0.96,-74,1
1701046698,2023-11-27 01:58,99.28,987.60,1005.91,152,-0.85,-0.95,-74,1
1701046998,2023-11-27 02:03,99.04,987.61,1005.92,152,-0.92,-1.06,-74,1
1701047298,2023-11-27 02:08,98.31,987.68,1006.00,152,-0.84,-1.08,-72,1
1701047598,2023-11-27 02:13,98.56,987.74,1006.06,152,-0.95,-1.15,-74,1
1701047899,2023-11-27 02:18,97.92,987.69,1006.00,152,-0.93,-1.22,-73,1
1701048199,2023-11-27 02:23,99.41,987.61,1005.93,152,-1.09,-1.17,-75,1
1701048499,2023-11-27 02:28,99.10,987.59,1005.91,152,-0.97,-1.10,-74,1
1701048799,2023-11-27 02:33,99.06,987.56,1005.88,152,-0.94,-1.07,-74,1
1701049099,2023-11-27 02:38,97.62,987.44,1005.75,152,-0.85,-1.18,-73,1
1701049400,2023-11-27 02:43,97.09,987.31,1005.63,152,-0.91,-1.32,-73,1
1701049700,2023-11-27 02:48,98.07,987.26,1005.57,152,-1.03,-1.30,-73,1
1701050000,2023-11-27 02:53,98.02,987.21,1005.52,152,-0.98,-1.26,-74,1
1701050300,2023-11-27 02:58,97.62,987.14,1005.46,152,-0.88,-1.21,-74,1
1701050600,2023-11-27 03:03,96.75,987.09,1005.40,152,-0.95,-1.40,-74,1
1701050900,2023-11-27 03:08,97.22,987.19,1005.50,152,-1.02,-1.41,-74,1
1701051200,2023-11-27 03:13,96.76,987.28,1005.59,152,-0.80,-1.25,-73,1
1701051500,2023-11-27 03:18,97.08,987.23,1005.54,152,-0.88,-1.29,-74,1
1701051800,2023-11-27 03:23,96.94,987.17,1005.49,152,-0.90,-1.33,-75,1
1701052100,2023-11-27 03:28,96.42,987.20,1005.51,152,-0.74,-1.24,-73,1
1701052401,2023-11-27 03:33,95.67,987.20,1005.51,152,-0.73,-1.34,-74,1
1701052701,2023-11-27 03:38,94.55,987.11,1005.43,152,-0.87,-1.64,-73,1
1701053001,2023-11-27 03:43,94.19,987.27,1005.58,152,-0.98,-1.80,-73,1
1701053301,2023-11-27 03:48,94.31,987.28,1005.59,152,-1.06,-1.86,-74,1
1701053601,2023-11-27 03:53,94.86,987.22,1005.53,152,-1.20,-1.92,-74,1
1701053901,2023-11-27 03:58,95.24,987.27,1005.59,152,-1.28,-1.95,-73,1
1701054201,2023-11-27 04:03,95.45,987.31,1005.63,152,-1.35,-1.99,-72,1
1701054501,2023-11-27 04:08,96.20,987.33,1005.65,152,-1.38,-1.91,-74,1
1701054801,2023-11-27 04:13,97.17,987.30,1005.61,152,-1.54,-1.93,-73,1
1701055101,2023-11-27 04:18,97.57,987.28,1005.59,152,-1.63,-1.97,-73,1
1701055401,2023-11-27 04:23,97.82,987.26,1005.57,152,-1.70,-2.00,-74,1
1701055701,2023-11-27 04:28,97.85,987.35,1005.67,152,-1.75,-2.05,-72,1
1701056001,2023-11-27 04:33,97.86,987.33,1005.65,152,-1.74,-2.04,-73,1
1701056301,2023-11-27 04:38,98.06,987.37,1005.69,152,-1.75,-2.02,-73,1
1701056601,2023-11-27 04:43,97.88,987.40,1005.71,152,-1.73,-2.02,-72,1
1701056901,2023-11-27 04:48,97.63,987.32,1005.63,152,-1.73,-2.06,-73,1
1701057201,2023-11-27 04:53,97.74,987.23,1005.55,152,-1.71,-2.02,-75,1
1701057502,2023-11-27 04:58,97.66,987.25,1005.57,152,-1.71,-2.04,-74,1
1701057802,2023-11-27 05:03,96.82,987.27,1005.58,152,-1.79,-2.23,-74,1
1701058102,2023-11-27 05:08,95.41,987.36,1005.67,152,-1.77,-2.41,-75,1
1701058402,2023-11-27 05:13,94.16,987.36,1005.68,152,-1.81,-2.63,-74,1
1701058702,2023-11-27 05:18,93.45,987.41,1005.72,152,-1.77,-2.69,-73,1
1701059002,2023-11-27 05:23,93.16,987.43,1005.75,152,-1.81,-2.77,-73,1
1701059302,2023-11-27 05:28,93.16,987.51,1005.82,152,-1.85,-2.81,-73,1
1701059602,2023-11-27 05:33,93.49,987.42,1005.73,152,-1.80,-2.71,-74,1
1701059902,2023-11-27 05:38,92.89,987.39,1005.70,152,-1.77,-2.77,-74,1
1701060202,2023-11-27 05:43,93.18,987.42,1005.73,152,-1.77,-2.73,-74,1
1701060502,2023-11-27 05:48,92.04,987.41,1005.72,152,-1.81,-2.93,-73,1
1701060802,2023-11-27 05:53,91.30,987.43,1005.74,152,-1.78,-3.01,-74,1
1701061102,2023-11-27 05:58,90.05,987.49,1005.80,152,-1.82,-3.24,-73,1
1701061402,2023-11-27 06:03,88.55,987.46,1005.77,152,-1.86,-3.50,-74,1
1701061702,2023-11-27 06:08,87.97,987.51,1005.83,152,-1.94,-3.67,-75,1
1701062002,2023-11-27 06:13,89.15,987.72,1006.04,152,-2.01,-3.56,-73,1
1701062302,2023-11-27 06:18,88.29,987.73,1006.05,152,-2.22,-3.90,-73,1
1701062603,2023-11-27 06:23,89.32,987.84,1006.16,152,-2.21,-3.73,-74,1
1701062903,2023-11-27 06:28,88.59,987.91,1006.22,152,-2.31,-3.94,-74,1
1701063203,2023-11-27 06:33,88.45,987.93,1006.25,152,-2.35,-4.00,-76,1
1701063503,2023-11-27 06:38,88.28,987.97,1006.28,152,-2.53,-4.20,-73,1
1701063803,2023-11-27 06:43,88.19,988.10,1006.41,152,-2.54,-4.23,-74,1
1701064103,2023-11-27 06:48,87.55,988.08,1006.39,152,-2.65,-4.43,-73,1
1701064403,2023-11-27 06:53,86.77,988.20,1006.51,152,-2.70,-4.60,-73,1
1701064703,2023-11-27 06:58,86.40,988.29,1006.60,152,-2.83,-4.79,-72,1
1701065003,2023-11-27 07:03,84.66,988.29,1006.60,152,-3.03,-5.25,-74,1
1701065303,2023-11-27 07:08,85.27,988.39,1006.70,152,-3.10,-5.23,-73,1
1701065603,2023-11-27 07:13,84.34,988.39,1006.70,152,-3.21,-5.48,-74,1
1701065903,2023-11-27 07:18,84.90,988.47,1006.78,152,-3.19,-5.37,-73,1
1701066203,2023-11-27 07:23,85.04,988.57,1006.89,152,-3.23,-5.39,-73,1
1701066503,2023-11-27 07:28,82.98,988.72,1007.03,152,-3.52,-6.00,-73,1
1701066803,2023-11-27 07:33,82.68,988.88,1007.19,152,-3.60,-6.12,-73,1
1701067104,2023-11-27 07:38,81.79,988.92,1007.23,152,-3.79,-6.45,-73,1
1701067404,2023-11-27 07:43,82.50,988.84,1007.16,152,-3.78,-6.33,-73,1
1701067704,2023-11-27 07:48,81.25,988.93,1007.24,152,-3.90,-6.64,-73,1
1701068004,2023-11-27 07:53,81.50,988.93,1007.25,152,-3.98,-6.68,-72,1
1701068304,2023-11-27 07:58,80.13,988.96,1007.27,152,-4.08,-7.00,-72,1
1701068605,2023-11-27 08:03,80.02,989.04,1007.35,152,-3.97,-6.91,-73,1
1701068906,2023-11-27 08:08,79.75,989.06,1007.37,152,-4.01,-6.99,-72,1
1701069206,2023-11-27 08:13,78.68,989.02,1007.33,152,-3.98,-7.14,-75,1
1701069506,2023-11-27 08:18,77.51,988.99,1007.30,152,-3.74,-7.10,-73,1
1701069807,2023-11-27 08:23,75.01,989.02,1007.34,152,-3.62,-7.41,-74,1
1701070107,2023-11-27 08:28,73.53,989.07,1007.39,152,-3.26,-7.32,-72,1
1701070407,2023-11-27 08:33,71.28,989.11,1007.43,152,-3.30,-7.76,-72,1
1701070707,2023-11-27 08:38,71.84,989.23,1007.54,152,-3.44,-7.79,-72,1
1701071007,2023-11-27 08:43,72.26,989.24,1007.56,152,-3.70,-7.97,-72,1
1701071308,2023-11-27 08:48,71.78,989.19,1007.50,152,-3.22,-7.59,-72,1
1701071608,2023-11-27 08:53,69.01,989.13,1007.45,152,-2.76,-7.66,-73,1
1701071908,2023-11-27 08:58,68.38,989.07,1007.39,152,-2.18,-7.22,-73,1
1701072208,2023-11-27 09:03,65.93,989.05,1007.36,152,-1.73,-7.26,-73,1
1701072811,2023-11-27 09:13,63.86,989.05,1007.36,152,-1.12,-7.09,-74,1
1701073111,2023-11-27 09:18,61.57,989.07,1007.39,152,-0.94,-7.40,-74,1
1701073411,2023-11-27 09:23,60.62,989.03,1007.34,152,-0.76,-7.43,-75,1
1701073711,2023-11-27 09:28,61.52,989.12,1007.43,152,-0.99,-7.45,-75,1
1701074011,2023-11-27 09:33,63.34,989.13,1007.44,152,-1.55,-7.61,-75,1
1701074311,2023-11-27 09:38,64.66,989.18,1007.50,152,-2.06,-7.83,-75,1
1701074612,2023-11-27 09:43,66.32,989.08,1007.39,152,-2.61,-8.03,-74,1
1701074912,2023-11-27 09:48,64.65,989.03,1007.34,152,-1.52,-7.32,-74,1
1701075212,2023-11-27 09:53,62.24,988.96,1007.27,152,-0.70,-7.03,-75,1
1701075512,2023-11-27 09:58,59.71,988.91,1007.22,152,-0.44,-7.32,-75,1
1701075812,2023-11-27 10:03,59.61,988.85,1007.16,152,-0.20,-7.11,-75,1
1701076112,2023-11-27 10:08,61.59,988.81,1007.13,152,-0.81,-7.27,-75,1
1701076413,2023-11-27 10:13,63.21,988.78,1007.09,152,-1.38,-7.47,-74,1
1701076713,2023-11-27 10:18,65.88,988.74,1007.05,152,-1.84,-7.38,-74,1
1701077013,2023-11-27 10:23,69.77,988.75,1007.06,152,-2.26,-7.03,-74,1
1701077313,2023-11-27 10:28,69.91,988.74,1007.05,152,-2.07,-6.83,-74,1
1701077613,2023-11-27 10:33,69.05,988.69,1007.00,152,-2.06,-6.98,-74,1
1701077913,2023-11-27 10:38,71.53,988.67,1006.98,152,-2.32,-6.77,-74,1
1701078213,2023-11-27 10:43,71.40,988.66,1006.98,152,-2.24,-6.72,-74,1
1701078514,2023-11-27 10:48,73.56,988.73,1007.04,152,-2.83,-6.90,-74,1
1701078814,2023-11-27 10:53,73.58,988.78,1007.09,152,-2.67,-6.74,-74,1
1701079114,2023-11-27 10:58,72.53,988.64,1006.95,152,-2.51,-6.77,-74,1
1701079414,2023-11-27 11:03,72.33,988.64,1006.96,152,-2.46,-6.76,-75,1
1701079714,2023-11-27 11:08,72.51,988.66,1006.98,152,-2.45,-6.72,-73,1
1701080015,2023-11-27 11:13,73.46,988.58,1006.89,152,-2.44,-6.54,-73,1
1701080315,2023-11-27 11:18,73.85,988.54,1006.85,152,-2.32,-6.35,-74,1
1701080615,2023-11-27 11:23,74.95,988.53,1006.84,152,-2.26,-6.10,-74,1
1701080915,2023-11-27 11:28,74.00,988.47,1006.79,152,-2.18,-6.19,-74,1
1701081215,2023-11-27 11:33,74.21,988.47,1006.78,152,-2.16,-6.13,-72,1
1701081515,2023-11-27 11:38,75.08,988.42,1006.74,152,-2.24,-6.06,-73,1
1701081815,2023-11-27 11:43,74.61,988.37,1006.68,152,-2.21,-6.11,-73,1
1701082115,2023-11-27 11:48,75.57,988.19,1006.50,152,-2.24,-5.97,-74,1
1701082415,2023-11-27 11:53,76.58,988.09,1006.40,152,-2.27,-5.83,-74,1
1701082715,2023-11-27 11:58,75.75,988.08,1006.40,152,-2.21,-5.91,-73,1
1701083016,2023-11-27 12:03,76.81,988.05,1006.37,152,-2.33,-5.85,-74,1
1701083316,2023-11-27 12:08,76.39,988.03,1006.34,152,-2.21,-5.80,-74,1
1701083616,2023-11-27 12:13,75.66,988.02,1006.33,152,-2.10,-5.82,-74,1
1701083916,2023-11-27 12:18,74.87,987.91,1006.23,152,-1.70,-5.57,-76,1
1701084216,2023-11-27 12:23,71.26,987.90,1006.21,152,-0.81,-5.36,-75,1
1701084516,2023-11-27 12:28,74.22,987.91,1006.22,152,-1.64,-5.63,-74,1
1701084816,2023-11-27 12:33,75.28,987.98,1006.29,152,-1.68,-5.48,-72,1
1701085117,2023-11-27 12:38,75.58,987.86,1006.17,152,-1.51,-5.26,-75,1
1701085417,2023-11-27 12:43,74.54,987.83,1006.14,152,-1.42,-5.36,-73,1
1701085717,2023-11-27 12:48,75.31,987.81,1006.12,152,-1.50,-5.30,-74,1
1701086017,2023-11-27 12:53,77.00,987.78,1006.09,152,-1.91,-5.41,-73,1
1701086317,2023-11-27 12:58,77.91,987.72,1006.04,152,-1.73,-5.08,-73,1
1701086617,2023-11-27 13:03,77.47,987.68,1005.99,152,-1.65,-5.07,-73,1
1701086917,2023-11-27 13:08,78.03,987.68,1005.99,152,-1.62,-4.95,-72,1
1701087218,2023-11-27 13:13,80.83,987.68,1005.99,152,-2.04,-4.89,-73,1
1701087518,2023-11-27 13:18,81.38,987.71,1006.03,152,-2.02,-4.78,-74,1
1701087818,2023-11-27 13:23,82.01,987.71,1006.02,152,-1.79,-4.46,-74,1
1701088118,2023-11-27 13:28,81.56,987.70,1006.01,152,-1.58,-4.32,-75,1
1701088418,2023-11-27 13:33,82.98,987.70,1006.02,152,-1.79,-4.30,-75,1
1701088718,2023-11-27 13:38,82.59,987.65,1005.97,152,-1.64,-4.22,-74,1
1701089018,2023-11-27 13:43,84.27,987.64,1005.95,152,-1.97,-4.27,-74,1
1701089318,2023-11-27 13:48,84.38,987.69,1006.00,152,-1.91,-4.20,-74,1
1701089619,2023-11-27 13:53,85.85,987.70,1006.02,152,-2.04,-4.09,-72,1
1701089919,2023-11-27 13:58,85.76,987.71,1006.02,152,-2.02,-4.09,-72,1
1701090219,2023-11-27 14:03,86.73,987.67,1005.99,152,-2.06,-3.98,-74,1
1701090519,2023-11-27 14:08,87.72,987.64,1005.95,152,-2.03,-3.80,-74,1
1701090819,2023-11-27 14:13,88.67,987.69,1006.00,152,-2.01,-3.63,-74,1
1701091119,2023-11-27 14:18,88.92,987.68,1005.99,152,-2.03,-3.62,-73,1
1701091419,2023-11-27 14:23,89.45,987.59,1005.90,152,-2.13,-3.63,-73,1
1701091720,2023-11-27 14:28,88.08,987.64,1005.96,152,-1.73,-3.45,-74,1
1701092020,2023-11-27 14:33,88.82,987.59,1005.90,152,-1.70,-3.30,-76,1
1701092320,2023-11-27 14:38,90.94,987.62,1005.94,152,-1.93,-3.22,-74,1
1701092620,2023-11-27 14:43,91.44,987.62,1005.93,152,-2.03,-3.24,-75,1
1701092920,2023-11-27 14:48,92.23,987.54,1005.86,152,-2.04,-3.14,-75,1
1701093221,2023-11-27 14:53,92.60,987.52,1005.83,152,-2.03,-3.07,-74,1
1701093521,2023-11-27 14:58,93.72,987.51,1005.82,152,-2.01,-2.89,-74,1
1701093821,2023-11-27 15:03,94.04,987.48,1005.79,152,-2.01,-2.84,-75,1
1701094121,2023-11-27 15:08,94.57,987.42,1005.73,152,-2.01,-2.77,-75,1
1701094421,2023-11-27 15:13,95.15,987.41,1005.73,152,-2.08,-2.76,-74,1
1701094721,2023-11-27 15:18,96.31,987.47,1005.78,152,-2.08,-2.59,-75,1
1701095021,2023-11-27 15:23,96.19,987.48,1005.79,152,-1.96,-2.49,-75,1
1701095321,2023-11-27 15:28,95.44,987.50,1005.81,152,-1.94,-2.58,-74,1
1701095621,2023-11-27 15:33,95.92,987.49,1005.80,152,-1.90,-2.47,-74,1
1701095921,2023-11-27 15:38,97.42,987.39,1005.70,152,-2.01,-2.37,-74,1
1701096222,2023-11-27 15:43,98.10,987.38,1005.69,152,-2.04,-2.30,-74,1
1701096522,2023-11-27 15:48,98.62,987.39,1005.71,152,-2.03,-2.22,-74,1
1701096822,2023-11-27 15:53,99.07,987.42,1005.74,152,-2.04,-2.17,-74,1
1701097422,2023-11-27 16:03,100.00,987.32,1005.63,152,-2.04,-2.04,-76,1
1701097722,2023-11-27 16:08,99.99,987.33,1005.64,152,-1.98,-1.99,-75,1
1701098022,2023-11-27 16:13,100.00,987.40,1005.72,152,-2.04,-2.04,-75,1
1701098322,2023-11-27 16:18,100.00,987.39,1005.70,152,-2.02,-2.02,-75,1
1701098622,2023-11-27 16:23,100.00,987.41,1005.72,152,-1.97,-1.97,-75,1
1701098922,2023-11-27 16:28,100.00,987.36,1005.68,152,-1.92,-1.92,-76,1
1701099222,2023-11-27 16:33,100.00,987.32,1005.64,152,-1.92,-1.92,-75,1
1701099522,2023-11-27 16:38,99.94,987.34,1005.65,152,-1.79,-1.80,-75,1
1701100123,2023-11-27 16:48,100.00,987.31,1005.63,152,-1.95,-1.95,-75,1
1701100423,2023-11-27 16:53,100.00,987.28,1005.60,152,-1.97,-1.97,-75,1
1701100723,2023-11-27 16:58,100.00,987.24,1005.55,152,-1.92,-1.92,-75,1
1701101023,2023-11-27 17:03,100.00,987.26,1005.58,152,-1.92,-1.92,-76,1
1701101323,2023-11-27 17:08,100.00,987.26,1005.57,152,-1.90,-1.90,-76,1
1701101623,2023-11-27 17:13,100.00,987.21,1005.53,152,-2.00,-2.00,-75,1
1701101923,2023-11-27 17:18,100.00,987.18,1005.50,152,-1.99,-1.99,-75,1
1701102223,2023-11-27 17:23,100.00,987.16,1005.47,152,-1.94,-1.94,-76,1
1701102523,2023-11-27 17:28,99.89,987.22,1005.54,152,-1.88,-1.90,-75,1
1701102824,2023-11-27 17:33,99.93,987.10,1005.41,152,-1.90,-1.91,-77,1
1701103124,2023-11-27 17:38,99.41,987.03,1005.34,152,-1.80,-1.88,-76,1
1701103424,2023-11-27 17:43,98.26,987.01,1005.33,152,-1.77,-2.01,-77,1
1701103724,2023-11-27 17:48,96.61,987.00,1005.31,152,-1.76,-2.23,-77,1
1701104024,2023-11-27 17:53,96.72,987.04,1005.35,152,-1.92,-2.38,-76,1
1701104324,2023-11-27 17:58,96.09,987.07,1005.38,152,-1.91,-2.45,-75,1
1701104624,2023-11-27 18:03,94.99,987.09,1005.40,152,-1.86,-2.56,-75,1
1701104924,2023-11-27 18:08,95.23,986.97,1005.28,152,-1.97,-2.64,-75,1
1701105224,2023-11-27 18:13,94.54,986.92,1005.24,152,-2.02,-2.78,-76,1
1701105524,2023-11-27 18:18,93.99,986.96,1005.27,152,-2.07,-2.91,-75,1
1701105824,2023-11-27 18:23,94.04,986.98,1005.29,152,-2.14,-2.97,-76,1
1701106125,2023-11-27 18:28,94.59,986.99,1005.31,152,-2.26,-3.01,-75,1
1701106425,2023-11-27 18:33,95.10,986.90,1005.21,152,-2.35,-3.03,-75,1
1701106725,2023-11-27 18:38,95.09,986.89,1005.20,152,-2.34,-3.02,-75,1
1701107025,2023-11-27 18:43,95.60,986.86,1005.17,152,-2.44,-3.05,-76,1
1701107325,2023-11-27 18:48,96.11,986.86,1005.18,152,-2.42,-2.96,-75,1
1701107625,2023-11-27 18:53,96.11,986.90,1005.21,152,-2.35,-2.89,-75,1
1701107925,2023-11-27 18:58,96.29,986.84,1005.15,152,-2.26,-2.77,-74,1
1701108225,2023-11-27 19:03,96.29,986.82,1005.13,152,-2.21,-2.72,-74,1
1701108525,2023-11-27 19:08,97.81,986.75,1005.06,152,-2.31,-2.61,-74,1
1701108825,2023-11-27 19:13,98.48,986.71,1005.02,152,-2.30,-2.51,-73,1
1701109125,2023-11-27 19:18,98.60,986.68,1004.99,152,-2.31,-2.51,-74,1
1701109425,2023-11-27 19:23,98.70,986.67,1004.98,152,-2.24,-2.42,-74,1
1701109726,2023-11-27 19:28,98.25,986.70,1005.02,152,-2.15,-2.39,-74,1
1701110026,2023-11-27 19:33,97.83,986.69,1005.01,152,-2.19,-2.49,-74,1
1701110326,2023-11-27 19:38,98.37,986.70,1005.01,152,-2.10,-2.33,-74,1
1701110626,2023-11-27 19:43,99.65,986.70,1005.02,152,-2.03,-2.08,-74,1
1701110926,2023-11-27 19:48,98.78,986.57,1004.88,152,-1.89,-2.06,-74,1
1701111226,2023-11-27 19:53,98.45,986.55,1004.86,152,-1.95,-2.17,-74,1
1701111526,2023-11-27 19:58,98.16,986.63,1004.95,152,-2.05,-2.31,-74,1
1701111826,2023-11-27 20:03,98.17,986.67,1004.98,152,-2.14,-2.39,-74,1
1701112126,2023-11-27 20:08,98.99,986.67,1004.98,152,-2.11,-2.25,-75,1
1701112426,2023-11-27 20:13,99.90,986.66,1004.98,152,-2.10,-2.12,-73,1
1701112726,2023-11-27 20:18,99.35,986.62,1004.93,152,-2.00,-2.09,-75,1
1701113027,2023-11-27 20:23,99.08,986.66,1004.97,152,-1.96,-2.09,-75,1
1701113327,2023-11-27 20:28,98.66,986.58,1004.90,152,-1.93,-2.12,-74,1
1701113627,2023-11-27 20:33,98.33,986.53,1004.84,152,-1.82,-2.05,-75,1
1701113927,2023-11-27 20:38,97.44,986.47,1004.79,152,-1.92,-2.28,-74,1
1701114227,2023-11-27 20:43,97.29,986.41,1004.72,152,-1.92,-2.30,-75,1
1701114527,2023-11-27 20:48,96.76,986.40,1004.72,152,-1.98,-2.43,-74,1
1701114827,2023-11-27 20:53,95.90,986.35,1004.67,152,-1.86,-2.43,-76,1
1701115127,2023-11-27 20:58,95.62,986.30,1004.61,152,-1.89,-2.50,-76,1
1701115427,2023-11-27 21:03,95.24,986.31,1004.62,152,-1.90,-2.56,-76,1
1701115727,2023-11-27 21:08,96.02,986.32,1004.63,152,-2.04,-2.59,-76,1
1701116027,2023-11-27 21:13,95.49,986.27,1004.59,152,-2.05,-2.68,-75,1
1701116327,2023-11-27 21:18,96.14,986.27,1004.58,152,-2.23,-2.77,-75,1
1701116628,2023-11-27 21:23,96.07,986.21,1004.52,152,-2.24,-2.79,-75,1
1701116928,2023-11-27 21:28,95.87,986.07,1004.39,152,-2.20,-2.77,-75,1
1701117228,2023-11-27 21:33,95.23,986.06,1004.37,152,-2.23,-2.89,-76,1
1701117528,2023-11-27 21:38,95.02,986.12,1004.43,152,-2.30,-2.99,-76,1
1701117828,2023-11-27 21:43,95.24,986.20,1004.51,152,-2.43,-3.09,-76,1
1701118128,2023-11-27 21:48,95.05,986.16,1004.47,152,-2.48,-3.17,-76,1
1701118428,2023-11-27 21:53,94.50,986.11,1004.42,152,-2.54,-3.31,-75,1
1701118728,2023-11-27 21:58,94.30,986.12,1004.43,152,-2.61,-3.40,-76,1
1701119028,2023-11-27 22:03,94.36,986.07,1004.38,152,-2.74,-3.53,-76,1
1701119328,2023-11-27 22:08,94.90,986.04,1004.35,152,-2.91,-3.62,-74,1
1701119628,2023-11-27 22:13,95.16,986.02,1004.34,152,-2.94,-3.61,-75,1
1701119929,2023-11-27 22:18,95.29,986.01,1004.33,152,-3.03,-3.68,-74,1
1701120229,2023-11-27 22:23,95.51,986.10,1004.42,152,-3.09,-3.71,-74,1
1701120529,2023-11-27 22:28,95.82,986.12,1004.43,152,-3.09,-3.67,-74,1
1701120829,2023-11-27 22:33,95.76,986.25,1004.56,152,-3.12,-3.71,-74,1
1701121129,2023-11-27 22:38,95.81,986.34,1004.65,152,-3.15,-3.73,-74,1
1701121429,2023-11-27 22:43,96.00,986.40,1004.71,152,-3.12,-3.67,-74,1
1701121729,2023-11-27 22:48,95.95,986.41,1004.72,152,-3.08,-3.64,-74,1
1701122029,2023-11-27 22:53,95.77,986.40,1004.71,152,-2.99,-3.58,-73,1
1701122329,2023-11-27 22:58,95.95,986.45,1004.76,152,-2.86,-3.42,-74,1
1701122629,2023-11-27 23:03,95.90,986.41,1004.73,152,-2.75,-3.32,-74,1
1701122929,2023-11-27 23:08,95.85,986.34,1004.65,152,-2.68,-3.25,-75,1
1701123229,2023-11-27 23:13,95.87,986.24,1004.55,152,-2.54,-3.11,-74,1
1701123530,2023-11-27 23:18,95.53,986.22,1004.53,152,-2.49,-3.11,-74,1
1701123830,2023-11-27 23:23,95.40,986.23,1004.54,152,-2.47,-3.11,-74,1
1701124130,2023-11-27 23:28,95.34,986.23,1004.54,152,-2.43,-3.08,-74,1
1701124430,2023-11-27 23:33,94.98,986.21,1004.52,152,-2.35,-3.05,-75,1
1701124730,2023-11-27 23:38,94.65,986.13,1004.44,152,-2.35,-3.10,-75,1
1701125030,2023-11-27 23:43,94.71,986.03,1004.35,152,-2.40,-3.14,-73,1
1701125330,2023-11-27 23:48,95.10,986.05,1004.37,152,-2.43,-3.11,-74,1
1701125630,2023-11-27 23:53,95.55,986.04,1004.35,152,-2.46,-3.08,-73,1
1701125930,2023-11-27 23:58,96.21,986.00,1004.31,152,-2.59,-3.11,-73,1