1701126230,2023-11-28 00:03,95.82,985.97,1004.29,152,-2.54,-3.12,-75,1
1701126530,2023-11-28 00:08,96.56,986.01,1004.32,152,-2.64,-3.12,-75,1
1701126830,2023-11-28 00:13,96.82,985.97,1004.28,152,-2.62,-3.06,-73,1
1701127131,2023-11-28 00:18,96.64,985.86,1004.18,152,-2.62,-3.08,-74,1
1701127431,2023-11-28 00:23,96.29,985.83,1004.14,152,-2.58,-3.09,-73,1
1701127731,2023-11-28 00:28,96.31,985.81,1004.12,152,-2.53,-3.04,-74,1
1701128031,2023-11-28 00:33,96.37,985.78,1004.09,152,-2.51,-3.01,-74,1
1701128331,2023-11-28 00:38,96.31,985.77,1004.09,152,-2.53,-3.04,-75,1
1701128631,2023-11-28 00:43,96.41,985.77,1004.08,152,-2.55,-3.05,-74,1
1701128931,2023-11-28 00:48,96.23,985.68,1003.99,152,-2.50,-3.02,-74,1
1701129231,2023-11-28 00:53,95.37,985.63,1003.94,152,-2.48,-3.12,-74,1
1701129531,2023-11-28 00:58,95.31,985.63,1003.94,152,-2.53,-3.18,-74,1
1701129832,2023-11-28 01:03,95.50,985.61,1003.92,152,-2.55,-3.17,-74,1
1701130132,2023-11-28 01:08,95.75,985.54,1003.85,152,-2.57,-3.16,-75,1
1701130432,2023-11-28 01:13,96.04,985.47,1003.79,152,-2.63,-3.18,-75,1
1701130732,2023-11-28 01:18,96.52,985.46,1003.77,152,-2.66,-3.14,-74,1
1701131032,2023-11-28 01:23,97.24,985.43,1003.75,152,-2.66,-3.04,-75,1
1701131332,2023-11-28 01:28,96.89,985.33,1003.64,152,-2.68,-3.11,-74,1
1701131632,2023-11-28 01:33,96.68,985.31,1003.62,152,-2.82,-3.28,-74,1
1701131932,2023-11-28 01:38,97.64,985.31,1003.62,152,-2.97,-3.30,-74,1
1701132232,2023-11-28 01:43,97.20,985.31,1003.63,152,-3.13,-3.52,-75,1
1701132532,2023-11-28 01:48,98.01,985.26,1003.57,152,-3.33,-3.61,-75,1
1701132832,2023-11-28 01:53,98.79,985.31,1003.62,152,-3.55,-3.72,-75,1
1701133133,2023-11-28 01:58,99.64,985.25,1003.57,152,-3.70,-3.75,-75,1
1701133433,2023-11-28 02:03,99.52,985.27,1003.58,152,-3.89,-3.96,-75,1
1701133733,2023-11-28 02:08,99.29,985.27,1003.58,152,-4.04,-4.14,-74,1
1701134033,2023-11-28 02:13,100.00,985.35,1003.66,152,-4.17,-4.18,-75,1
1701134333,2023-11-28 02:18,100.00,985.30,1003.61,152,-4.29,-4.30,-75,1
1701134633,2023-11-28 02:23,100.00,985.23,1003.55,152,-4.33,-4.34,-75,1
1701135533,2023-11-28 02:38,100.00,985.26,1003.57,152,-4.64,-4.65,-74,1
1701135833,2023-11-28 02:43,100.00,985.20,1003.51,152,-4.59,-4.60,-74,1
1701136133,2023-11-28 02:48,100.00,985.07,1003.38,152,-4.48,-4.49,-74,1
1701136433,2023-11-28 02:53,100.00,985.06,1003.37,152,-4.43,-4.44,-74,1
1701136734,2023-11-28 02:58,100.00,985.03,1003.34,152,-4.39,-4.40,-74,1
1701137034,2023-11-28 03:03,100.00,985.01,1003.32,152,-4.26,-4.27,-76,1
1701137334,2023-11-28 03:08,100.00,985.00,1003.31,152,-4.17,-4.18,-75,1
1701137634,2023-11-28 03:13,100.00,984.96,1003.28,152,-4.06,-4.07,-74,1
1701137934,2023-11-28 03:18,100.00,984.97,1003.29,152,-4.00,-4.01,-76,1
1701138234,2023-11-28 03:23,100.00,984.85,1003.16,152,-3.93,-3.94,-75,1
1701138834,2023-11-28 03:33,100.00,984.79,1003.10,152,-3.90,-3.91,-74,1
1701139134,2023-11-28 03:38,100.00,984.79,1003.11,152,-3.98,-3.99,-75,1
1701139434,2023-11-28 03:43,100.00,984.77,1003.09,152,-4.00,-4.01,-76,1
1701139734,2023-11-28 03:48,100.00,984.71,1003.03,152,-3.93,-3.94,-75,1
1701140034,2023-11-28 03:53,100.00,984.64,1002.96,152,-3.97,-3.98,-75,1
1701140335,2023-11-28 03:58,100.00,984.69,1003.01,152,-4.12,-4.13,-74,1
1701140635,2023-11-28 04:03,100.00,984.65,1002.97,152,-4.15,-4.16,-74,1
1701140935,2023-11-28 04:08,100.00,984.62,1002.93,152,-4.22,-4.23,-74,1
1701141235,2023-11-28 04:13,100.00,984.66,1002.97,152,-4.34,-4.35,-75,1
1701141535,2023-11-28 04:18,100.00,984.68,1002.99,152,-4.41,-4.42,-75,1
1701141835,2023-11-28 04:23,100.00,984.71,1003.03,152,-4.48,-4.49,-72,1
1701142135,2023-11-28 04:28,100.00,984.68,1003.00,152,-4.53,-4.54,-74,1
1701142435,2023-11-28 04:33,100.00,984.63,1002.95,152,-4.59,-4.60,-74,1
1701142735,2023-11-28 04:38,100.00,984.65,1002.97,152,-4.67,-4.68,-74,1
1701143035,2023-11-28 04:43,100.00,984.65,1002.96,152,-4.82,-4.83,-74,1
1701143335,2023-11-28 04:48,100.00,984.63,1002.94,152,-4.96,-4.97,-76,1
1701143636,2023-11-28 04:53,100.00,984.59,1002.90,152,-5.08,-5.09,-74,1
1701143936,2023-11-28 04:58,100.00,984.55,1002.86,152,-5.23,-5.24,-74,1
1701144236,2023-11-28 05:03,100.00,984.55,1002.86,152,-5.32,-5.33,-75,1
1701144536,2023-11-28 05:08,100.00,984.57,1002.89,152,-5.38,-5.39,-74,1
1701145136,2023-11-28 05:18,100.00,984.49,1002.80,152,-5.33,-5.34,-74,1
1701145436,2023-11-28 05:23,100.00,984.49,1002.80,152,-5.20,-5.21,-74,1
1701146036,2023-11-28 05:33,100.00,984.38,1002.69,152,-4.96,-4.97,-74,1
1701146336,2023-11-28 05:38,100.00,984.22,1002.53,152,-4.78,-4.79,-74,1
1701146636,2023-11-28 05:43,100.00,984.26,1002.58,152,-4.68,-4.69,-74,1
1701146937,2023-11-28 05:48,100.00,984.25,1002.57,152,-4.76,-4.77,-74,1
1701147237,2023-11-28 05:53,100.00,984.23,1002.54,152,-4.75,-4.76,-75,1
1701147537,2023-11-28 05:58,100.00,984.22,1002.53,152,-4.54,-4.55,-75,1
1701147837,2023-11-28 06:03,100.00,984.10,1002.41,152,-4.37,-4.38,-74,1
1701148137,2023-11-28 06:08,100.00,984.03,1002.35,152,-4.29,-4.30,-74,1
1701148437,2023-11-28 06:13,100.00,984.03,1002.34,152,-4.24,-4.25,-74,1
1701148737,2023-11-28 06:18,100.00,983.95,1002.26,152,-4.18,-4.19,-74,1
1701149037,2023-11-28 06:23,100.00,983.90,1002.21,152,-4.20,-4.21,-75,1
1701149337,2023-11-28 06:28,100.00,983.86,1002.17,152,-4.26,-4.27,-74,1
1701149637,2023-11-28 06:33,100.00,983.79,1002.10,152,-4.33,-4.34,-74,1
1701149938,2023-11-28 06:38,100.00,983.77,1002.08,152,-4.42,-4.43,-74,1
1701150538,2023-11-28 06:48,100.00,983.79,1002.10,152,-4.67,-4.68,-74,1
1701150838,2023-11-28 06:53,100.00,983.74,1002.06,152,-4.77,-4.78,-75,1
1701151138,2023-11-28 06:58,100.00,983.74,1002.05,152,-4.85,-4.86,-74,1
1701151438,2023-11-28 07:03,100.00,983.84,1002.15,152,-4.91,-4.92,-74,1
1701151738,2023-11-28 07:08,100.00,983.80,1002.11,152,-4.99,-5.00,-74,1
1701152038,2023-11-28 07:13,100.00,983.88,1002.19,152,-5.01,-5.02,-75,1
1701152338,2023-11-28 07:18,100.00,983.88,1002.20,152,-4.99,-5.00,-74,1
1701152638,2023-11-28 07:23,100.00,983.87,1002.18,152,-4.97,-4.98,-75,1
1701152938,2023-11-28 07:28,100.00,983.83,1002.15,152,-4.91,-4.92,-73,1
1701153238,2023-11-28 07:33,100.00,983.81,1002.12,152,-4.88,-4.89,-74,1
1701153539,2023-11-28 07:38,100.00,983.72,1002.04,152,-4.85,-4.86,-74,1
1701153839,2023-11-28 07:43,100.00,983.65,1001.96,152,-4.77,-4.78,-75,1
1701154139,2023-11-28 07:48,100.00,983.67,1001.99,152,-4.68,-4.69,-74,1
1701154439,2023-11-28 07:53,100.00,983.63,1001.94,152,-4.61,-4.62,-75,1
1701154739,2023-11-28 07:58,100.00,983.69,1002.01,152,-4.53,-4.54,-76,1
1701155039,2023-11-28 08:03,100.00,983.74,1002.06,152,-4.43,-4.44,-75,1
1701155339,2023-11-28 08:08,100.00,983.77,1002.08,152,-4.32,-4.33,-74,1
1701155639,2023-11-28 08:13,100.00,983.72,1002.03,152,-4.22,-4.23,-74,1
1701155940,2023-11-28 08:19,100.00,983.75,1002.06,152,-4.08,-4.09,-75,1
1701156240,2023-11-28 08:24,100.00,983.81,1002.13,152,-4.00,-4.01,-74,1
1701156540,2023-11-28 08:29,99.84,983.81,1002.13,152,-3.84,-3.87,-75,1
1701156840,2023-11-28 08:34,99.13,983.83,1002.14,152,-3.76,-3.88,-76,1
1701157140,2023-11-28 08:39,96.86,983.87,1002.19,152,-3.66,-4.09,-74,1
1701157440,2023-11-28 08:44,97.02,983.90,1002.22,152,-3.46,-3.87,-74,1
1701157740,2023-11-28 08:49,96.05,983.90,1002.22,152,-3.23,-3.78,-75,1
1701158040,2023-11-28 08:54,95.31,983.96,1002.27,152,-3.27,-3.92,-76,1
1701158340,2023-11-28 08:59,94.13,983.96,1002.27,152,-3.08,-3.90,-77,1
1701158640,2023-11-28 09:04,93.45,984.03,1002.34,152,-2.84,-3.75,-76,1
1701158941,2023-11-28 09:09,92.52,984.01,1002.33,152,-2.86,-3.91,-74,1
1701159241,2023-11-28 09:14,92.34,983.94,1002.26,152,-2.60,-3.67,-75,1
1701159541,2023-11-28 09:19,90.67,983.99,1002.30,152,-2.37,-3.69,-74,1
1701159841,2023-11-28 09:24,89.19,983.99,1002.30,152,-2.25,-3.79,-74,1
1701160141,2023-11-28 09:29,88.72,983.93,1002.24,152,-2.15,-3.76,-74,1
1701160441,2023-11-28 09:34,88.55,983.80,1002.11,152,-2.06,-3.70,-74,1
1701160741,2023-11-28 09:39,87.93,983.76,1002.08,152,-2.05,-3.78,-74,1
1701161041,2023-11-28 09:44,88.65,983.70,1002.02,152,-2.12,-3.74,-76,1
1701161341,2023-11-28 09:49,89.03,983.63,1001.95,152,-2.04,-3.61,-75,1
1701161641,2023-11-28 09:54,88.56,983.59,1001.90,152,-1.95,-3.59,-75,1
1701161941,2023-11-28 09:59,89.05,983.57,1001.88,152,-1.91,-3.48,-74,1
1701162242,2023-11-28 10:04,89.13,983.53,1001.84,152,-1.90,-3.46,-73,1
1701162542,2023-11-28 10:09,88.48,983.47,1001.78,152,-1.75,-3.40,-75,1
1701162842,2023-11-28 10:14,87.98,983.41,1001.72,152,-1.60,-3.33,-74,1
1701163142,2023-11-28 10:19,87.01,983.26,1001.58,152,-1.57,-3.45,-76,1
1701163442,2023-11-28 10:24,87.31,983.23,1001.54,152,-1.54,-3.38,-75,1
1701163742,2023-11-28 10:29,86.41,983.21,1001.53,152,-1.50,-3.47,-74,1
1701164042,2023-11-28 10:34,86.46,983.12,1001.43,152,-1.34,-3.31,-74,1
1701164343,2023-11-28 10:39,84.46,983.09,1001.40,152,-1.31,-3.59,-74,1
1701164643,2023-11-28 10:44,84.69,983.03,1001.35,152,-1.23,-3.48,-73,1
1701164943,2023-11-28 10:49,83.64,982.95,1001.26,152,-1.27,-3.68,-73,1
1701165243,2023-11-28 10:54,83.16,982.91,1001.22,152,-1.14,-3.63,-75,1
1701165543,2023-11-28 10:59,82.88,982.89,1001.21,152,-1.11,-3.65,-75,1
1701165843,2023-11-28 11:04,79.86,982.85,1001.16,152,-0.95,-3.99,-76,1
1701166144,2023-11-28 11:09,79.19,982.80,1001.11,152,-1.02,-4.17,-75,1
1701166444,2023-11-28 11:14,80.04,982.79,1001.10,152,-0.92,-3.93,-74,1
1701166744,2023-11-28 11:19,78.52,982.69,1001.00,152,-0.81,-4.08,-70,1
1701167044,2023-11-28 11:24,79.79,982.60,1000.91,152,-0.74,-3.80,-74,1
1701167344,2023-11-28 11:29,79.11,982.53,1000.84,152,-0.73,-3.90,-73,1
1701167645,2023-11-28 11:34,78.10,982.40,1000.72,152,-0.73,-4.07,-75,1
1701167945,2023-11-28 11:39,77.97,982.33,1000.64,152,-0.76,-4.12,-73,1
1701168245,2023-11-28 11:44,79.20,982.29,1000.60,152,-1.01,-4.16,-74,1
1701168545,2023-11-28 11:49,79.60,982.27,1000.58,152,-0.93,-4.01,-72,1
1701168845,2023-11-28 11:54,80.26,982.12,1000.43,152,-0.96,-3.93,-75,1
1701169145,2023-11-28 11:59,81.16,982.07,1000.38,152,-1.01,-3.83,-74,1
1701169445,2023-11-28 12:04,80.84,982.02,1000.34,152,-0.96,-3.84,-76,1
1701169745,2023-11-28 12:09,80.44,981.94,1000.25,152,-0.77,-3.72,-75,1
1701170045,2023-11-28 12:14,80.15,981.95,1000.26,152,-0.63,-3.63,-75,1
1701170345,2023-11-28 12:19,79.09,981.88,1000.20,152,-0.65,-3.82,-73,1
1701170645,2023-11-28 12:24,79.57,981.72,1000.04,152,-0.80,-3.89,-73,1
1701170946,2023-11-28 12:29,80.18,981.71,1000.02,152,-0.83,-3.82,-74,1
1701171246,2023-11-28 12:34,79.83,981.64,999.95,152,-0.83,-3.88,-75,1
1701171546,2023-11-28 12:39,81.06,981.53,999.84,152,-0.95,-3.79,-75,1
1701171846,2023-11-28 12:44,82.43,981.60,999.91,152,-1.05,-3.66,-76,1
1701172146,2023-11-28 12:49,82.53,981.61,999.93,152,-1.05,-3.65,-73,1
1701172446,2023-11-28 12:54,83.44,981.51,999.83,152,-1.09,-3.54,-73,1
1701172746,2023-11-28 12:59,83.46,981.48,999.79,152,-1.08,-3.53,-74,1
1701173046,2023-11-28 13:04,84.07,981.43,999.74,152,-1.10,-3.45,-73,1
1701173347,2023-11-28 13:09,84.09,981.46,999.78,152,-1.10,-3.45,-74,1
1701173647,2023-11-28 13:14,84.87,981.40,999.71,152,-1.06,-3.28,-73,1
1701173947,2023-11-28 13:19,85.81,981.35,999.67,152,-1.00,-3.08,-73,1
1701174247,2023-11-28 13:24,86.30,981.28,999.59,152,-1.01,-3.01,-75,1
1701174547,2023-11-28 13:29,87.73,981.16,999.47,152,-1.17,-2.95,-73,1
1701174848,2023-11-28 13:34,88.98,981.12,999.43,152,-1.25,-2.83,-76,1
1701175148,2023-11-28 13:39,89.89,981.05,999.36,152,-1.19,-2.64,-74,1
1701175748,2023-11-28 13:49,92.54,981.06,999.38,152,-1.47,-2.53,-73,1
1701176048,2023-11-28 13:54,92.95,981.05,999.36,152,-1.53,-2.53,-74,1
1701176348,2023-11-28 13:59,94.33,980.96,999.27,152,-1.66,-2.46,-74,1
1701176648,2023-11-28 14:04,95.10,980.97,999.28,152,-1.66,-2.34,-75,1
1701176949,2023-11-28 14:09,95.06,980.94,999.25,152,-1.76,-2.45,-75,1
1701177249,2023-11-28 14:14,95.24,980.96,999.27,152,-1.81,-2.47,-76,1
1701177549,2023-11-28 14:19,95.93,980.87,999.19,152,-1.91,-2.48,-74,1
1701177849,2023-11-28 14:24,96.52,980.85,999.17,152,-1.91,-2.39,-75,1
1701178149,2023-11-28 14:29,97.10,980.81,999.13,152,-1.85,-2.25,-74,1
1701178449,2023-11-28 14:34,96.97,980.84,999.16,152,-1.95,-2.37,-75,1
1701178749,2023-11-28 14:39,97.54,980.75,999.06,152,-1.93,-2.27,-74,1
1701179049,2023-11-28 14:44,98.35,980.71,999.02,152,-2.00,-2.23,-75,1
1701179350,2023-11-28 14:49,99.10,980.71,999.03,152,-2.03,-2.16,-76,1
1701179650,2023-11-28 14:54,99.13,980.77,999.08,152,-2.15,-2.27,-75,1
1701179950,2023-11-28 14:59,99.77,980.75,999.06,152,-2.14,-2.18,-74,1
1701180250,2023-11-28 15:04,100.00,980.72,999.03,152,-2.20,-2.20,-76,1
1701180550,2023-11-28 15:09,100.00,980.76,999.07,152,-2.15,-2.15,-75,1
1701180850,2023-11-28 15:14,100.00,980.72,999.03,152,-2.21,-2.21,-75,1
1701181150,2023-11-28 15:19,100.00,980.67,998.98,152,-2.26,-2.26,-73,1
1701181450,2023-11-28 15:24,100.00,980.67,998.98,152,-2.30,-2.30,-74,1
1701181750,2023-11-28 15:29,100.00,980.66,998.97,152,-2.29,-2.29,-74,1
1701182050,2023-11-28 15:34,100.00,980.66,998.97,152,-2.27,-2.27,-74,1
1701182351,2023-11-28 15:39,100.00,980.65,998.97,152,-2.23,-2.23,-73,1
1701182651,2023-11-28 15:44,100.00,980.69,999.01,152,-2.27,-2.27,-73,1
1701182951,2023-11-28 15:49,100.00,980.66,998.97,152,-2.33,-2.33,-73,1
1701183251,2023-11-28 15:54,100.00,980.62,998.94,152,-2.25,-2.25,-74,1
1701183551,2023-11-28 15:59,100.00,980.62,998.94,152,-2.30,-2.30,-72,1
1701183851,2023-11-28 16:04,100.00,980.57,998.88,152,-2.29,-2.29,-73,1
1701184152,2023-11-28 16:09,100.00,980.58,998.90,152,-2.33,-2.33,-75,1
1701184452,2023-11-28 16:14,100.00,980.60,998.91,152,-2.33,-2.33,-74,1
1701184752,2023-11-28 16:19,100.00,980.61,998.92,152,-2.33,-2.33,-75,1
1701185052,2023-11-28 16:24,100.00,980.61,998.92,152,-2.31,-2.31,-72,1
1701185352,2023-11-28 16:29,100.00,980.69,999.01,152,-2.32,-2.32,-74,1
1701185652,2023-11-28 16:34,100.00,980.74,999.05,152,-2.37,-2.38,-77,1
1701185952,2023-11-28 16:39,100.00,980.76,999.07,152,-2.41,-2.42,-75,1
1701186252,2023-11-28 16:44,100.00,980.82,999.13,152,-2.41,-2.42,-75,1
1701186553,2023-11-28 16:49,100.00,980.85,999.17,152,-2.38,-2.39,-72,1
1701186853,2023-11-28 16:54,100.00,980.79,999.11,152,-2.42,-2.43,-74,1
1701187153,2023-11-28 16:59,100.00,980.87,999.19,152,-2.44,-2.45,-75,1
1701187453,2023-11-28 17:04,100.00,980.93,999.24,152,-2.47,-2.48,-73,1
1701187753,2023-11-28 17:09,100.00,980.95,999.26,152,-2.48,-2.49,-73,1
1701188054,2023-11-28 17:14,100.00,980.98,999.30,152,-2.51,-2.52,-72,1
1701188354,2023-11-28 17:19,100.00,980.98,999.29,152,-2.46,-2.47,-75,1
1701188654,2023-11-28 17:24,100.00,980.90,999.22,152,-2.48,-2.49,-75,1
1701188954,2023-11-28 17:29,100.00,980.87,999.19,152,-2.48,-2.49,-73,1
1701189254,2023-11-28 17:34,100.00,980.87,999.18,152,-2.50,-2.51,-72,1
1701189554,2023-11-28 17:39,100.00,980.84,999.15,152,-2.48,-2.49,-73,1
1701189854,2023-11-28 17:44,100.00,980.85,999.17,152,-2.51,-2.52,-73,1
1701190155,2023-11-28 17:49,100.00,980.80,999.11,152,-2.51,-2.52,-74,1
1701190455,2023-11-28 17:54,100.00,980.83,999.14,152,-2.52,-2.53,-71,1
1701190755,2023-11-28 17:59,100.00,980.78,999.09,152,-2.52,-2.53,-74,1
1701191055,2023-11-28 18:04,100.00,980.74,999.05,152,-2.50,-2.51,-73,1
1701191355,2023-11-28 18:09,100.00,980.77,999.08,152,-2.52,-2.53,-71,1
1701191655,2023-11-28 18:14,100.00,980.74,999.05,152,-2.53,-2.54,-73,1
1701191955,2023-11-28 18:19,100.00,980.68,998.99,152,-2.50,-2.51,-73,1
1701192255,2023-11-28 18:24,100.00,980.68,999.00,152,-2.49,-2.50,-75,1
1701192556,2023-11-28 18:29,100.00,980.64,998.95,152,-2.50,-2.51,-72,1
1701192856,2023-11-28 18:34,100.00,980.61,998.92,152,-2.53,-2.54,-74,1
1701193156,2023-11-28 18:39,100.00,980.61,998.92,152,-2.59,-2.60,-75,1
1701193456,2023-11-28 18:44,100.00,980.65,998.97,152,-2.59,-2.60,-75,1
1701193756,2023-11-28 18:49,100.00,980.67,998.98,152,-2.58,-2.59,-73,1
1701194056,2023-11-28 18:54,100.00,980.66,998.97,152,-2.59,-2.60,-72,1
1701194357,2023-11-28 18:59,100.00,980.64,998.95,152,-2.62,-2.63,-74,1
1701194657,2023-11-28 19:04,100.00,980.66,998.97,152,-2.67,-2.68,-75,1
1701194957,2023-11-28 19:09,100.00,980.73,999.04,152,-2.73,-2.74,-76,1
1701195257,2023-11-28 19:14,100.00,980.73,999.04,152,-2.79,-2.80,-75,1
1701195557,2023-11-28 19:19,100.00,980.78,999.09,152,-2.78,-2.79,-73,1
1701195857,2023-11-28 19:24,100.00,980.81,999.12,152,-2.89,-2.90,-73,1
1701196158,2023-11-28 19:29,100.00,980.89,999.20,152,-2.85,-2.86,-74,1
1701196458,2023-11-28 19:34,100.00,981.01,999.32,152,-2.87,-2.88,-77,1
1701196758,2023-11-28 19:39,100.00,981.06,999.37,152,-2.90,-2.91,-76,1
1701197058,2023-11-28 19:44,100.00,981.11,999.42,152,-2.97,-2.98,-76,1
1701197358,2023-11-28 19:49,100.00,981.08,999.39,152,-3.00,-3.01,-74,1
1701197658,2023-11-28 19:54,100.00,981.06,999.37,152,-3.06,-3.07,-75,1
1701197958,2023-11-28 19:59,100.00,981.05,999.36,152,-3.06,-3.07,-77,1
1701198259,2023-11-28 20:04,100.00,981.01,999.32,152,-3.10,-3.11,-72,1
1701198559,2023-11-28 20:09,100.00,981.02,999.34,152,-3.12,-3.13,-75,1
1701198859,2023-11-28 20:14,100.00,981.04,999.35,152,-3.18,-3.19,-75,1
1701199159,2023-11-28 20:19,100.00,981.15,999.47,152,-3.18,-3.19,-76,1
1701199459,2023-11-28 20:24,100.00,981.16,999.47,152,-3.24,-3.25,-74,1
1701199759,2023-11-28 20:29,100.00,981.16,999.47,152,-3.29,-3.30,-76,1
1701200059,2023-11-28 20:34,100.00,981.13,999.44,152,-3.35,-3.36,-73,1
1701200359,2023-11-28 20:39,100.00,981.16,999.48,152,-3.35,-3.36,-73,1
1701200660,2023-11-28 20:44,100.00,981.16,999.48,152,-3.40,-3.41,-73,1
1701200960,2023-11-28 20:49,100.00,981.15,999.47,152,-3.42,-3.43,-75,1
1701201260,2023-11-28 20:54,100.00,981.20,999.51,152,-3.46,-3.47,-76,1
1701201560,2023-11-28 20:59,100.00,981.21,999.52,152,-3.47,-3.48,-76,1
1701201860,2023-11-28 21:04,100.00,981.22,999.53,152,-3.49,-3.50,-72,1
1701202161,2023-11-28 21:09,100.00,981.15,999.47,152,-3.56,-3.57,-77,1
1701202461,2023-11-28 21:14,100.00,981.09,999.40,152,-3.59,-3.60,-74,1
1701202761,2023-11-28 21:19,100.00,981.16,999.48,152,-3.58,-3.59,-73,1
1701203061,2023-11-28 21:24,100.00,981.21,999.53,152,-3.65,-3.66,-74,1
1701203361,2023-11-28 21:29,100.00,981.28,999.59,152,-3.62,-3.63,-74,1
1701203662,2023-11-28 21:34,100.00,981.36,999.68,152,-3.66,-3.67,-74,1
1701203962,2023-11-28 21:39,100.00,981.43,999.74,152,-3.65,-3.66,-72,1
1701204262,2023-11-28 21:44,100.00,981.47,999.78,152,-3.69,-3.70,-73,1
1701204562,2023-11-28 21:49,100.00,981.50,999.82,152,-3.69,-3.70,-74,1
1701204862,2023-11-28 21:54,100.00,981.48,999.80,152,-3.80,-3.81,-75,1
1701205162,2023-11-28 21:59,100.00,981.53,999.84,152,-3.79,-3.80,-73,1
1701205462,2023-11-28 22:04,100.00,981.54,999.85,152,-3.82,-3.83,-74,1
1701205762,2023-11-28 22:09,100.00,981.56,999.87,152,-3.84,-3.85,-73,1
1701206062,2023-11-28 22:14,100.00,981.60,999.91,152,-3.89,-3.90,-74,1
1701206362,2023-11-28 22:19,100.00,981.62,999.93,152,-3.87,-3.88,-73,1
1701206663,2023-11-28 22:24,100.00,981.66,999.97,152,-3.86,-3.87,-75,1
1701206963,2023-11-28 22:29,100.00,981.68,1000.00,152,-3.89,-3.90,-73,1
1701207263,2023-11-28 22:34,100.00,981.63,999.94,152,-3.89,-3.90,-74,1
1701207563,2023-11-28 22:39,100.00,981.67,999.98,152,-3.91,-3.92,-71,1
1701208163,2023-11-28 22:49,100.00,981.71,1000.02,152,-3.92,-3.93,-73,1
1701208463,2023-11-28 22:54,100.00,981.70,1000.01,152,-3.87,-3.88,-72,1
1701208763,2023-11-28 22:59,100.00,981.75,1000.06,152,-3.89,-3.90,-74,1
1701209063,2023-11-28 23:04,100.00,981.86,1000.17,152,-3.85,-3.86,-71,1
1701209363,2023-11-28 23:09,100.00,981.88,1000.20,152,-3.84,-3.85,-75,1
1701209664,2023-11-28 23:14,100.00,981.86,1000.18,152,-3.86,-3.87,-73,1
1701209964,2023-11-28 23:19,100.00,981.89,1000.21,152,-3.86,-3.87,-72,1
1701210264,2023-11-28 23:24,100.00,981.85,1000.17,152,-3.89,-3.90,-73,1
1701210564,2023-11-28 23:29,100.00,981.92,1000.23,152,-3.87,-3.88,-72,1
1701210864,2023-11-28 23:34,100.00,981.87,1000.19,152,-3.81,-3.82,-74,1
1701211164,2023-11-28 23:39,100.00,981.85,1000.16,152,-3.82,-3.83,-74,1
1701211464,2023-11-28 23:44,100.00,981.91,1000.23,152,-3.79,-3.80,-75,1
1701212064,2023-11-28 23:54,100.00,982.02,1000.33,152,-3.80,-3.81,-75,1
1701212364,2023-11-28 23:59,100.00,982.04,1000.35,152,-3.77,-3.78,-74,1