1701212665,2023-11-29 00:04,100.00,981.98,1000.29,152,-3.80,-3.81,-73,1
1701212965,2023-11-29 00:09,100.00,982.00,1000.31,152,-3.81,-3.82,-75,1
1701213865,2023-11-29 00:24,100.00,982.09,1000.40,152,-3.81,-3.82,-73,1
1701214165,2023-11-29 00:29,100.00,982.10,1000.41,152,-3.85,-3.86,-74,1
1701214466,2023-11-29 00:34,100.00,982.12,1000.43,152,-3.86,-3.87,-72,1
1701214766,2023-11-29 00:39,100.00,982.11,1000.42,152,-3.81,-3.82,-73,1
1701215066,2023-11-29 00:44,100.00,982.08,1000.39,152,-3.85,-3.86,-74,1
1701215366,2023-11-29 00:49,100.00,982.11,1000.42,152,-3.86,-3.87,-75,1
1701215666,2023-11-29 00:54,100.00,982.17,1000.48,152,-3.83,-3.84,-74,1
1701215966,2023-11-29 00:59,100.00,982.14,1000.45,152,-3.87,-3.88,-75,1
1701216267,2023-11-29 01:04,100.00,982.19,1000.50,152,-3.91,-3.92,-73,1
1701216567,2023-11-29 01:09,100.00,982.20,1000.51,152,-3.92,-3.93,-74,1
1701216867,2023-11-29 01:14,100.00,982.22,1000.53,152,-3.90,-3.91,-71,1
1701217167,2023-11-29 01:19,100.00,982.31,1000.62,152,-3.92,-3.93,-73,1
1701217467,2023-11-29 01:24,100.00,982.31,1000.62,152,-3.94,-3.95,-75,1
1701217767,2023-11-29 01:29,100.00,982.34,1000.65,152,-3.86,-3.87,-73,1
1701218068,2023-11-29 01:34,100.00,982.41,1000.73,152,-3.82,-3.83,-72,1
1701218368,2023-11-29 01:39,100.00,982.41,1000.72,152,-3.85,-3.86,-75,1
1701218668,2023-11-29 01:44,100.00,982.48,1000.79,152,-3.84,-3.85,-73,1
1701218968,2023-11-29 01:49,100.00,982.50,1000.81,152,-3.85,-3.86,-74,1
1701219268,2023-11-29 01:54,100.00,982.56,1000.87,152,-3.82,-3.83,-75,1
1701219780,2023-11-29 02:03,100.00,982.64,1000.95,152,-3.86,-3.87,-76,1
1701220080,2023-11-29 02:08,100.00,982.67,1000.98,152,-3.89,-3.90,-73,1
1701220680,2023-11-29 02:18,100.00,982.79,1001.10,152,-3.89,-3.90,-73,1
1701220980,2023-11-29 02:23,100.00,982.81,1001.12,152,-3.90,-3.91,-74,1
1701221281,2023-11-29 02:28,100.00,982.87,1001.19,152,-3.99,-4.00,-74,1
1701221581,2023-11-29 02:33,100.00,982.85,1001.16,152,-3.97,-3.98,-74,1
1701221881,2023-11-29 02:38,100.00,982.88,1001.19,152,-3.98,-3.99,-74,1
1701222182,2023-11-29 02:43,100.00,982.94,1001.25,152,-4.02,-4.03,-73,1
1701222482,2023-11-29 02:48,100.00,982.93,1001.24,152,-4.08,-4.09,-73,1
1701222782,2023-11-29 02:53,100.00,982.98,1001.29,152,-4.05,-4.06,-74,1
1701223082,2023-11-29 02:58,100.00,983.05,1001.36,152,-4.03,-4.04,-75,1
1701223382,2023-11-29 03:03,100.00,983.12,1001.44,152,-4.11,-4.12,-73,1
1701223982,2023-11-29 03:13,100.00,983.25,1001.56,152,-4.16,-4.17,-75,1
1701224282,2023-11-29 03:18,100.00,983.19,1001.51,152,-4.14,-4.15,-74,1
1701224582,2023-11-29 03:23,100.00,983.24,1001.55,152,-4.19,-4.20,-75,1
1701224882,2023-11-29 03:28,100.00,983.29,1001.60,152,-4.23,-4.24,-73,1
1701225182,2023-11-29 03:33,100.00,983.30,1001.61,152,-4.29,-4.30,-75,1
1701225482,2023-11-29 03:38,100.00,983.35,1001.67,152,-4.23,-4.24,-74,1
1701225782,2023-11-29 03:43,100.00,983.37,1001.69,152,-4.28,-4.29,-74,1
1701226083,2023-11-29 03:48,100.00,983.48,1001.79,152,-4.30,-4.31,-74,1
1701226383,2023-11-29 03:53,100.00,983.46,1001.77,152,-4.31,-4.32,-74,1
1701226683,2023-11-29 03:58,100.00,983.46,1001.77,152,-4.35,-4.36,-74,1
1701226983,2023-11-29 04:03,100.00,983.41,1001.72,152,-4.40,-4.41,-74,1
1701227283,2023-11-29 04:08,100.00,983.48,1001.79,152,-4.37,-4.38,-75,1
1701227583,2023-11-29 04:13,100.00,983.57,1001.88,152,-4.42,-4.43,-74,1
1701227883,2023-11-29 04:18,100.00,983.64,1001.95,152,-4.44,-4.45,-74,1
1701228183,2023-11-29 04:23,100.00,983.63,1001.94,152,-4.48,-4.49,-72,1
1701228483,2023-11-29 04:28,100.00,983.69,1002.00,152,-4.51,-4.52,-75,1
1701228783,2023-11-29 04:33,100.00,983.64,1001.95,152,-4.53,-4.54,-74,1
1701229083,2023-11-29 04:38,100.00,983.69,1002.00,152,-4.51,-4.52,-74,1
1701229383,2023-11-29 04:43,100.00,983.75,1002.07,152,-4.59,-4.60,-75,1
1701229683,2023-11-29 04:48,100.00,983.62,1001.94,152,-4.61,-4.62,-73,1
1701230283,2023-11-29 04:58,100.00,983.73,1002.04,152,-4.64,-4.65,-74,1
1701230583,2023-11-29 05:03,100.00,983.80,1002.11,152,-4.64,-4.65,-75,1
1701230884,2023-11-29 05:08,100.00,983.82,1002.13,152,-4.60,-4.61,-73,1
1701231184,2023-11-29 05:13,100.00,983.82,1002.13,152,-4.62,-4.63,-75,1
1701231484,2023-11-29 05:18,100.00,983.84,1002.16,152,-4.71,-4.72,-73,1
1701231784,2023-11-29 05:23,100.00,983.93,1002.25,152,-4.64,-4.65,-74,1
1701232084,2023-11-29 05:28,100.00,983.95,1002.27,152,-4.64,-4.65,-75,1
1701232384,2023-11-29 05:33,100.00,983.96,1002.27,152,-4.65,-4.66,-75,1
1701232684,2023-11-29 05:38,100.00,984.00,1002.32,152,-4.58,-4.59,-76,1
1701232984,2023-11-29 05:43,100.00,983.94,1002.25,152,-4.59,-4.60,-76,1
1701233284,2023-11-29 05:48,100.00,983.96,1002.28,152,-4.65,-4.66,-76,1
1701233584,2023-11-29 05:53,100.00,983.94,1002.25,152,-4.64,-4.65,-75,1
1701233884,2023-11-29 05:58,99.29,983.96,1002.27,152,-4.61,-4.71,-76,1
1701234184,2023-11-29 06:03,98.69,983.98,1002.29,152,-4.60,-4.78,-75,1
1701234484,2023-11-29 06:08,98.01,984.08,1002.39,152,-4.63,-4.90,-76,1
1701234784,2023-11-29 06:13,96.91,984.03,1002.35,152,-4.65,-5.07,-75,1
1701235084,2023-11-29 06:18,95.70,984.15,1002.47,152,-4.65,-5.24,-75,1
1701235385,2023-11-29 06:23,94.87,984.17,1002.48,152,-4.56,-5.26,-77,1
1701235685,2023-11-29 06:28,94.17,984.19,1002.51,152,-4.53,-5.33,-76,1
1701235985,2023-11-29 06:33,92.97,984.22,1002.53,152,-4.62,-5.59,-75,1
1701236285,2023-11-29 06:38,92.79,984.23,1002.54,152,-4.65,-5.64,-76,1
1701236585,2023-11-29 06:43,92.39,984.31,1002.62,152,-4.61,-5.66,-76,1
1701236885,2023-11-29 06:48,91.84,984.26,1002.58,152,-4.58,-5.71,-76,1
1701237185,2023-11-29 06:53,92.04,984.39,1002.70,152,-4.54,-5.64,-77,1
1701237485,2023-11-29 06:58,91.79,984.43,1002.74,152,-4.54,-5.68,-75,1
1701237785,2023-11-29 07:03,92.12,984.58,1002.89,152,-4.57,-5.66,-75,1
1701238085,2023-11-29 07:08,92.32,984.65,1002.97,152,-4.59,-5.65,-76,1
1701238385,2023-11-29 07:13,92.42,984.73,1003.05,152,-4.61,-5.66,-75,1
1701238685,2023-11-29 07:18,92.79,984.82,1003.14,152,-4.64,-5.63,-73,1
1701238985,2023-11-29 07:23,92.92,984.93,1003.25,152,-4.65,-5.63,-76,1
1701239285,2023-11-29 07:28,93.20,985.05,1003.36,152,-4.67,-5.61,-75,1
1701239585,2023-11-29 07:33,92.63,985.12,1003.43,152,-4.68,-5.70,-74,1
1701239885,2023-11-29 07:38,91.96,985.16,1003.48,152,-4.71,-5.82,-76,1
1701240185,2023-11-29 07:43,92.14,985.23,1003.55,152,-4.70,-5.79,-76,1
1701240486,2023-11-29 07:48,91.54,985.22,1003.53,152,-4.69,-5.86,-74,1
1701240787,2023-11-29 07:53,91.50,985.29,1003.60,152,-4.68,-5.86,-76,1
1701241087,2023-11-29 07:58,90.31,985.42,1003.73,152,-4.63,-5.98,-75,1
1701241387,2023-11-29 08:03,90.13,985.57,1003.88,152,-4.62,-6.00,-75,1
1701241689,2023-11-29 08:08,89.47,985.58,1003.89,152,-4.57,-6.04,-75,1
1701241989,2023-11-29 08:13,89.32,985.64,1003.95,152,-4.47,-5.97,-76,1
1701242289,2023-11-29 08:18,88.93,985.77,1004.08,152,-4.53,-6.08,-76,1
1701242589,2023-11-29 08:23,88.49,985.84,1004.15,152,-4.46,-6.08,-74,1
1701242889,2023-11-29 08:28,89.26,985.97,1004.29,152,-4.43,-5.94,-75,1
1701243190,2023-11-29 08:33,89.58,986.03,1004.34,152,-4.43,-5.89,-76,1
1701243490,2023-11-29 08:38,89.88,986.10,1004.41,152,-4.44,-5.86,-75,1
1701243790,2023-11-29 08:43,89.72,986.17,1004.48,152,-4.45,-5.89,-74,1
1701244091,2023-11-29 08:48,89.48,986.21,1004.52,152,-4.42,-5.89,-74,1
1701244391,2023-11-29 08:53,88.28,986.29,1004.60,152,-4.42,-6.07,-76,1
1701244692,2023-11-29 08:58,87.74,986.28,1004.60,152,-4.32,-6.05,-74,1
1701244992,2023-11-29 09:03,86.92,986.24,1004.55,152,-4.26,-6.12,-75,1
1701245293,2023-11-29 09:08,86.58,986.23,1004.54,152,-4.25,-6.16,-73,1
1701245594,2023-11-29 09:13,85.95,986.41,1004.73,152,-4.16,-6.16,-72,1
1701245894,2023-11-29 09:18,85.61,986.53,1004.84,152,-4.15,-6.21,-73,1
1701246195,2023-11-29 09:23,85.57,986.52,1004.83,152,-4.01,-6.07,-73,1
1701246495,2023-11-29 09:28,85.45,986.52,1004.83,152,-3.98,-6.06,-75,1
1701246795,2023-11-29 09:33,86.20,986.53,1004.84,152,-3.85,-5.82,-74,1
1701247095,2023-11-29 09:38,86.48,986.58,1004.89,152,-3.69,-5.62,-73,1
1701247395,2023-11-29 09:43,86.72,986.62,1004.93,152,-3.59,-5.49,-73,1
1701247695,2023-11-29 09:48,87.84,986.63,1004.95,152,-3.66,-5.39,-73,1
1701247995,2023-11-29 09:53,88.58,986.73,1005.04,152,-3.69,-5.31,-77,1
1701248295,2023-11-29 09:58,88.43,986.77,1005.08,152,-3.56,-5.20,-75,1
1701248596,2023-11-29 10:03,88.41,986.93,1005.25,152,-3.61,-5.25,-74,1
1701248896,2023-11-29 10:08,88.09,986.81,1005.12,152,-3.46,-5.15,-75,1
1701249196,2023-11-29 10:13,87.89,986.81,1005.13,152,-3.36,-5.08,-74,1
1701249496,2023-11-29 10:18,86.79,986.84,1005.15,152,-3.21,-5.10,-76,1
1701249797,2023-11-29 10:23,85.78,986.82,1005.13,152,-3.12,-5.17,-74,1
1701250098,2023-11-29 10:28,85.13,986.91,1005.22,152,-2.99,-5.14,-76,1
1701250398,2023-11-29 10:33,84.74,986.89,1005.20,152,-2.76,-4.97,-76,1
1701250698,2023-11-29 10:38,84.05,986.88,1005.19,152,-2.60,-4.93,-76,1
1701250998,2023-11-29 10:43,82.90,986.90,1005.22,152,-2.35,-4.86,-74,1
1701251299,2023-11-29 10:48,82.76,986.96,1005.27,152,-2.23,-4.77,-76,1
1701251600,2023-11-29 10:53,82.17,986.96,1005.28,152,-2.10,-4.73,-74,1
1701251901,2023-11-29 10:58,81.56,987.05,1005.36,152,-2.04,-4.77,-75,1
1701252201,2023-11-29 11:03,81.67,987.00,1005.31,152,-2.37,-5.08,-76,1
1701252501,2023-11-29 11:08,81.43,987.00,1005.31,152,-1.78,-4.54,-75,1
1701252801,2023-11-29 11:13,79.95,986.98,1005.29,152,-1.55,-4.56,-75,1
1701253101,2023-11-29 11:18,78.89,987.04,1005.36,152,-1.44,-4.63,-73,1
1701253402,2023-11-29 11:23,77.71,986.97,1005.28,152,-1.46,-4.85,-75,1
1701253702,2023-11-29 11:28,77.33,986.92,1005.24,152,-1.33,-4.79,-74,1
1701254003,2023-11-29 11:33,75.04,987.01,1005.32,152,-0.66,-4.53,-75,1
1701254304,2023-11-29 11:38,72.12,987.03,1005.34,152,-0.28,-4.69,-77,1
1701254604,2023-11-29 11:43,69.57,987.09,1005.40,152,0.23,-4.68,-75,1
1701254904,2023-11-29 11:48,68.41,987.04,1005.35,152,0.61,-4.54,-75,1
1701255204,2023-11-29 11:53,66.58,987.08,1005.39,152,0.93,-4.59,-77,1
1701255504,2023-11-29 11:58,65.44,987.09,1005.40,152,1.23,-4.53,-75,1
1701255805,2023-11-29 12:03,64.52,987.11,1005.43,152,1.28,-4.67,-73,1
1701256105,2023-11-29 12:08,66.81,987.10,1005.41,152,0.68,-4.78,-72,1
1701256405,2023-11-29 12:13,65.14,987.25,1005.56,152,1.11,-4.71,-74,1
1701256705,2023-11-29 12:18,67.30,987.25,1005.57,152,1.06,-4.32,-76,1
1701257005,2023-11-29 12:23,68.68,987.42,1005.73,152,0.06,-5.01,-76,1
1701257306,2023-11-29 12:28,68.33,987.49,1005.81,152,0.20,-4.94,-76,1
1701257606,2023-11-29 12:33,71.12,987.51,1005.82,152,-0.63,-5.22,-77,1
1701257906,2023-11-29 12:38,74.57,987.57,1005.88,152,-1.35,-5.29,-76,1
1701258206,2023-11-29 12:43,74.38,987.63,1005.94,152,-1.16,-5.14,-75,1
1701258506,2023-11-29 12:48,75.45,987.48,1005.79,152,-1.32,-5.10,-72,1
1701258807,2023-11-29 12:53,74.42,987.67,1005.98,152,-1.73,-5.68,-74,1
1701259107,2023-11-29 12:58,74.75,987.71,1006.03,152,-1.40,-5.30,-76,1
1701259408,2023-11-29 13:03,74.91,987.73,1006.04,152,-1.73,-5.59,-74,1
1701259709,2023-11-29 13:08,77.81,987.73,1006.04,152,-1.88,-5.24,-76,1
1701260010,2023-11-29 13:13,75.89,987.88,1006.19,152,-1.72,-5.41,-77,1
1701260311,2023-11-29 13:18,78.29,987.92,1006.23,152,-1.97,-5.25,-76,1
1701260611,2023-11-29 13:23,78.71,987.95,1006.26,152,-2.35,-5.55,-76,1
1701260911,2023-11-29 13:28,79.45,987.95,1006.26,152,-2.34,-5.41,-74,1
1701261211,2023-11-29 13:33,79.68,987.94,1006.25,152,-2.28,-5.32,-76,1
1701261511,2023-11-29 13:38,78.99,988.03,1006.34,152,-2.05,-5.21,-76,1
1701261811,2023-11-29 13:43,77.14,988.11,1006.43,152,-1.65,-5.13,-75,1
1701262111,2023-11-29 13:48,76.11,988.04,1006.35,152,-1.25,-4.92,-75,1
1701262412,2023-11-29 13:53,77.20,988.24,1006.55,152,-1.74,-5.21,-74,1
1701262714,2023-11-29 13:58,79.53,988.19,1006.51,152,-2.10,-5.17,-77,1
1701263015,2023-11-29 14:03,81.21,988.39,1006.71,152,-2.62,-5.40,-75,1
1701263316,2023-11-29 14:08,82.59,988.47,1006.78,152,-2.65,-5.21,-74,1
1701263618,2023-11-29 14:13,83.72,988.55,1006.87,152,-3.08,-5.45,-75,1
1701263918,2023-11-29 14:18,84.38,988.61,1006.93,152,-2.96,-5.23,-76,1
1701264219,2023-11-29 14:23,85.63,988.66,1006.98,152,-3.26,-5.33,-74,1
1701264519,2023-11-29 14:28,86.37,988.75,1007.06,152,-3.41,-5.36,-74,1
1701264819,2023-11-29 14:33,86.71,988.75,1007.07,152,-3.55,-5.45,-75,1
1701265119,2023-11-29 14:38,87.88,988.88,1007.19,152,-3.80,-5.52,-76,1
1701265419,2023-11-29 14:43,87.18,988.92,1007.23,152,-3.67,-5.49,-75,1
1701265719,2023-11-29 14:48,88.19,988.95,1007.26,152,-3.97,-5.64,-76,1
1701266020,2023-11-29 14:53,88.03,988.97,1007.28,152,-3.98,-5.67,-76,1
1701266320,2023-11-29 14:58,88.39,989.08,1007.39,152,-4.16,-5.80,-74,1
1701266621,2023-11-29 15:03,88.75,989.13,1007.44,152,-4.17,-5.75,-76,1
1701266921,2023-11-29 15:08,89.46,989.15,1007.46,152,-4.05,-5.53,-75,1
1701267221,2023-11-29 15:13,89.65,989.18,1007.50,152,-4.03,-5.48,-75,1
1701267521,2023-11-29 15:18,89.52,989.24,1007.55,152,-3.96,-5.43,-76,1
1701267821,2023-11-29 15:23,89.34,989.21,1007.52,152,-3.85,-5.35,-75,1
1701268122,2023-11-29 15:28,89.54,989.26,1007.57,152,-3.95,-5.42,-76,1
1701268422,2023-11-29 15:33,89.65,989.31,1007.62,152,-3.88,-5.34,-73,1
1701268722,2023-11-29 15:38,89.57,989.35,1007.67,152,-3.84,-5.31,-73,1
1701269022,2023-11-29 15:43,89.64,989.36,1007.67,152,-3.87,-5.33,-75,1
1701269322,2023-11-29 15:48,89.12,989.39,1007.70,152,-3.81,-5.34,-73,1
1701269622,2023-11-29 15:53,88.49,989.46,1007.77,152,-3.81,-5.44,-75,1
1701269923,2023-11-29 15:58,88.29,989.59,1007.90,152,-3.85,-5.51,-74,1
1701270223,2023-11-29 16:03,88.48,989.66,1007.98,152,-3.80,-5.43,-73,1
1701270523,2023-11-29 16:08,86.73,989.66,1007.97,152,-3.76,-5.65,-73,1
1701270823,2023-11-29 16:13,86.91,989.70,1008.01,152,-3.67,-5.54,-74,1
1701271123,2023-11-29 16:18,86.10,989.65,1007.97,152,-3.59,-5.58,-74,1
1701271423,2023-11-29 16:23,84.53,989.72,1008.04,152,-3.51,-5.74,-73,1
1701271724,2023-11-29 16:28,84.51,989.75,1008.06,152,-3.71,-5.94,-74,1
1701272024,2023-11-29 16:33,85.72,989.80,1008.11,152,-3.88,-5.92,-75,1
1701272324,2023-11-29 16:38,85.41,989.87,1008.19,152,-3.96,-6.05,-75,1
1701272624,2023-11-29 16:43,85.86,989.81,1008.12,152,-3.94,-5.96,-73,1
1701272924,2023-11-29 16:48,86.53,989.96,1008.27,152,-3.98,-5.90,-74,1
1701273224,2023-11-29 16:53,85.67,989.97,1008.28,152,-3.98,-6.03,-74,1
1701273524,2023-11-29 16:58,85.65,989.95,1008.26,152,-3.96,-6.01,-74,1
1701273824,2023-11-29 17:03,85.61,989.95,1008.27,152,-3.96,-6.02,-74,1
1701274124,2023-11-29 17:08,85.25,990.05,1008.37,152,-3.92,-6.04,-74,1
1701274424,2023-11-29 17:13,84.80,990.12,1008.43,152,-3.91,-6.09,-74,1
1701274724,2023-11-29 17:18,84.86,990.15,1008.46,152,-3.95,-6.13,-73,1
1701275027,2023-11-29 17:23,85.73,990.20,1008.51,152,-4.04,-6.08,-73,1
1701275327,2023-11-29 17:28,85.63,990.25,1008.56,152,-4.00,-6.06,-73,1
1701275627,2023-11-29 17:33,85.69,990.33,1008.64,152,-4.04,-6.09,-73,1
1701275927,2023-11-29 17:38,86.14,990.42,1008.74,152,-4.02,-6.00,-73,1
1701276227,2023-11-29 17:43,86.02,990.45,1008.77,152,-3.90,-5.90,-75,1
1701276527,2023-11-29 17:48,85.92,990.50,1008.82,152,-3.93,-5.94,-75,1
1701276827,2023-11-29 17:53,86.27,990.53,1008.84,152,-3.98,-5.94,-75,1
1701277127,2023-11-29 17:58,86.64,990.55,1008.86,152,-4.00,-5.90,-73,1
1701277427,2023-11-29 18:03,86.85,990.48,1008.79,152,-3.86,-5.73,-73,1
1701277727,2023-11-29 18:08,86.88,990.54,1008.86,152,-3.87,-5.74,-74,1
1701278027,2023-11-29 18:13,86.96,990.60,1008.91,152,-3.92,-5.78,-75,1
1701278327,2023-11-29 18:18,87.31,990.66,1008.97,152,-3.93,-5.73,-76,1
1701278628,2023-11-29 18:23,87.82,990.69,1009.00,152,-3.91,-5.64,-75,1
1701278928,2023-11-29 18:28,87.85,990.65,1008.96,152,-3.88,-5.60,-74,1
1701279228,2023-11-29 18:33,88.71,990.70,1009.01,152,-3.95,-5.54,-74,1
1701279528,2023-11-29 18:38,89.74,990.77,1009.08,152,-4.00,-5.44,-75,1
1701279828,2023-11-29 18:43,90.40,990.79,1009.10,152,-4.00,-5.34,-75,1
1701280128,2023-11-29 18:48,91.00,990.86,1009.17,152,-4.07,-5.33,-74,1
1701280428,2023-11-29 18:53,91.40,990.87,1009.18,152,-4.18,-5.38,-74,1
1701280728,2023-11-29 18:58,91.36,990.93,1009.24,152,-4.24,-5.44,-74,1
1701281028,2023-11-29 19:03,92.09,990.98,1009.30,152,-4.36,-5.46,-73,1
1701281328,2023-11-29 19:08,92.00,991.01,1009.32,152,-4.44,-5.55,-73,1
1701281628,2023-11-29 19:13,91.79,991.02,1009.33,152,-4.43,-5.57,-73,1
1701281928,2023-11-29 19:18,91.70,991.08,1009.39,152,-4.47,-5.62,-73,1
1701282228,2023-11-29 19:23,91.78,991.02,1009.34,152,-4.50,-5.64,-74,1
1701282528,2023-11-29 19:28,91.61,990.94,1009.25,152,-4.60,-5.76,-75,1
1701282828,2023-11-29 19:33,91.34,990.97,1009.28,152,-4.71,-5.91,-73,1
1701283129,2023-11-29 19:38,91.05,991.07,1009.38,152,-4.77,-6.01,-74,1
1701283429,2023-11-29 19:43,91.24,991.12,1009.44,152,-4.92,-6.13,-74,1
1701283729,2023-11-29 19:48,91.25,991.15,1009.47,152,-5.05,-6.26,-74,1
1701284029,2023-11-29 19:53,92.06,991.20,1009.52,152,-5.26,-6.35,-73,1
1701284329,2023-11-29 19:58,92.17,991.26,1009.57,152,-5.40,-6.48,-73,1
1701284629,2023-11-29 20:03,92.19,991.35,1009.67,152,-5.59,-6.66,-74,1
1701284929,2023-11-29 20:08,92.24,991.40,1009.72,152,-5.68,-6.74,-74,1
1701285229,2023-11-29 20:13,92.54,991.40,1009.71,152,-5.89,-6.91,-73,1
1701285529,2023-11-29 20:18,92.85,991.46,1009.78,152,-6.09,-7.07,-75,1
1701285830,2023-11-29 20:23,93.09,991.51,1009.82,152,-6.24,-7.18,-74,1
1701286130,2023-11-29 20:28,93.39,991.55,1009.86,152,-6.39,-7.29,-72,1
1701286430,2023-11-29 20:33,93.60,991.55,1009.86,152,-6.53,-7.40,-73,1
1701286730,2023-11-29 20:38,94.10,991.56,1009.87,152,-6.57,-7.37,-72,1
1701287030,2023-11-29 20:43,94.38,991.63,1009.95,152,-6.47,-7.23,-73,1
1701287330,2023-11-29 20:48,94.54,991.59,1009.90,152,-6.34,-7.08,-74,1
1701287630,2023-11-29 20:53,94.50,991.64,1009.96,152,-6.19,-6.94,-73,1
1701287930,2023-11-29 20:58,94.51,991.63,1009.94,152,-6.04,-6.79,-74,1
1701288230,2023-11-29 21:03,94.76,991.59,1009.90,152,-5.90,-6.61,-75,1
1701288530,2023-11-29 21:08,94.70,991.55,1009.86,152,-5.76,-6.48,-73,1
1701288830,2023-11-29 21:13,94.58,991.61,1009.92,152,-5.60,-6.34,-73,1
1701289130,2023-11-29 21:18,94.24,991.63,1009.95,152,-5.46,-6.25,-74,1
1701289737,2023-11-29 21:28,94.34,991.50,1009.81,152,-5.33,-6.10,-73,1
1701290037,2023-11-29 21:33,93.98,991.53,1009.85,152,-5.22,-6.04,-72,1
1701290337,2023-11-29 21:38,93.74,991.49,1009.81,152,-5.14,-6.00,-73,1
1701290637,2023-11-29 21:43,93.24,991.48,1009.79,152,-4.98,-5.91,-72,1
1701290937,2023-11-29 21:48,92.51,991.51,1009.83,152,-4.86,-5.89,-74,1
1701291237,2023-11-29 21:53,92.77,991.52,1009.83,152,-4.92,-5.92,-72,1
1701291537,2023-11-29 21:58,92.82,991.58,1009.89,152,-4.89,-5.88,-74,1
1701291837,2023-11-29 22:03,92.85,991.61,1009.92,152,-4.90,-5.88,-73,1
1701292137,2023-11-29 22:08,92.87,991.61,1009.92,152,-4.88,-5.86,-74,1
1701292437,2023-11-29 22:13,92.75,991.57,1009.88,152,-4.90,-5.90,-74,1
1701292737,2023-11-29 22:18,92.71,991.62,1009.94,152,-4.89,-5.89,-74,1
1701293037,2023-11-29 22:23,92.09,991.60,1009.92,152,-4.89,-5.98,-72,1
1701293337,2023-11-29 22:28,91.82,991.59,1009.90,152,-4.82,-5.95,-73,1
1701293637,2023-11-29 22:33,92.11,991.57,1009.89,152,-4.87,-5.96,-75,1
1701293937,2023-11-29 22:38,92.23,991.58,1009.89,152,-4.89,-5.96,-74,1
1701294238,2023-11-29 22:43,92.50,991.51,1009.82,152,-5.03,-6.06,-75,1
1701294538,2023-11-29 22:48,92.48,991.48,1009.79,152,-5.05,-6.09,-74,1
1701294838,2023-11-29 22:53,92.88,991.54,1009.85,152,-5.19,-6.17,-73,1
1701295138,2023-11-29 22:58,93.31,991.55,1009.87,152,-5.28,-6.20,-74,1
1701295438,2023-11-29 23:03,93.73,991.60,1009.91,152,-5.38,-6.24,-74,1
1701295738,2023-11-29 23:08,94.35,991.56,1009.88,152,-5.54,-6.31,-74,1
1701296038,2023-11-29 23:13,94.94,991.49,1009.80,152,-5.72,-6.41,-74,1
1701296338,2023-11-29 23:18,95.04,991.63,1009.94,152,-5.96,-6.63,-73,1
1701296638,2023-11-29 23:23,95.11,991.62,1009.93,152,-6.20,-6.86,-73,1
1701296938,2023-11-29 23:28,95.83,991.67,1009.98,152,-6.46,-7.02,-72,1
1701297238,2023-11-29 23:33,96.65,991.74,1010.06,152,-6.60,-7.05,-73,1
1701297538,2023-11-29 23:38,97.56,991.75,1010.06,152,-6.71,-7.04,-73,1
1701297838,2023-11-29 23:43,97.84,991.71,1010.02,152,-6.90,-7.19,-74,1
1701298138,2023-11-29 23:48,98.25,991.68,1009.99,152,-7.07,-7.31,-73,1
1701298438,2023-11-29 23:53,99.13,991.67,1009.98,152,-7.17,-7.29,-72,1
1701298738,2023-11-29 23:58,99.76,991.66,1009.98,152,-7.31,-7.35,-74,1