1701299038,2023-11-30 00:03,100.00,991.66,1009.97,152,-7.39,-7.40,-73,1
1701299639,2023-11-30 00:13,100.00,991.59,1009.90,152,-7.65,-7.66,-71,1
1701299939,2023-11-30 00:18,100.00,991.58,1009.89,152,-7.82,-7.83,-73,1
1701300239,2023-11-30 00:23,100.00,991.61,1009.93,152,-8.00,-8.01,-72,1
1701300539,2023-11-30 00:28,100.00,991.57,1009.88,152,-8.15,-8.16,-74,1
1701300839,2023-11-30 00:33,100.00,991.53,1009.84,152,-8.36,-8.37,-72,1
1701301139,2023-11-30 00:38,100.00,991.47,1009.78,152,-8.57,-8.58,-73,1
1701301439,2023-11-30 00:43,100.00,991.43,1009.74,152,-8.78,-8.79,-71,1
1701301739,2023-11-30 00:48,100.00,991.52,1009.84,152,-8.86,-8.87,-74,1
1701302039,2023-11-30 00:53,100.00,991.43,1009.74,152,-8.91,-8.92,-74,1
1701302339,2023-11-30 00:58,100.00,991.39,1009.70,152,-8.90,-8.91,-73,1
1701302640,2023-11-30 01:04,100.00,991.36,1009.68,152,-8.93,-8.94,-73,1
1701302940,2023-11-30 01:09,100.00,991.45,1009.77,152,-9.00,-9.01,-73,1
1701303240,2023-11-30 01:14,100.00,991.43,1009.74,152,-9.14,-9.15,-73,1
1701303540,2023-11-30 01:19,100.00,991.42,1009.74,152,-9.24,-9.25,-72,1
1701303840,2023-11-30 01:24,100.00,991.46,1009.77,152,-9.30,-9.31,-73,1
1701304140,2023-11-30 01:29,100.00,991.43,1009.74,152,-9.42,-9.43,-73,1
1701304440,2023-11-30 01:34,100.00,991.35,1009.67,152,-9.51,-9.52,-74,1
1701305040,2023-11-30 01:44,100.00,991.27,1009.59,152,-9.65,-9.66,-74,1
1701305340,2023-11-30 01:49,100.00,991.33,1009.65,152,-9.76,-9.77,-75,1
1701305641,2023-11-30 01:54,100.00,991.36,1009.67,152,-9.82,-9.83,-73,1
1701305941,2023-11-30 01:59,100.00,991.38,1009.69,152,-9.84,-9.85,-74,1
1701306241,2023-11-30 02:04,100.00,991.33,1009.64,152,-9.88,-9.89,-72,1
1701306541,2023-11-30 02:09,100.00,991.24,1009.56,152,-9.88,-9.89,-72,1
1701307141,2023-11-30 02:19,100.00,991.11,1009.42,152,-10.26,-10.27,-75,1
1701307441,2023-11-30 02:24,100.00,991.13,1009.45,152,-10.47,-10.48,-73,1
1701307741,2023-11-30 02:29,100.00,991.11,1009.43,152,-10.60,-10.61,-75,1
1701308041,2023-11-30 02:34,100.00,991.14,1009.45,152,-10.76,-10.77,-75,1
1701308341,2023-11-30 02:39,100.00,991.14,1009.45,152,-10.91,-10.92,-73,1
1701308641,2023-11-30 02:44,100.00,991.18,1009.49,152,-10.96,-10.97,-73,1
1701308941,2023-11-30 02:49,100.00,991.13,1009.44,152,-10.94,-10.95,-72,1
1701309241,2023-11-30 02:54,100.00,991.07,1009.38,152,-10.78,-10.79,-76,1
1701309541,2023-11-30 02:59,100.00,991.04,1009.35,152,-10.66,-10.67,-74,1
1701309841,2023-11-30 03:04,100.00,990.96,1009.28,152,-10.44,-10.45,-74,1
1701310141,2023-11-30 03:09,100.00,990.97,1009.29,152,-10.28,-10.29,-74,1
1701310441,2023-11-30 03:14,100.00,990.96,1009.27,152,-10.11,-10.12,-74,1
1701310741,2023-11-30 03:19,100.00,990.87,1009.19,152,-9.92,-9.93,-72,1
1701311041,2023-11-30 03:24,100.00,990.86,1009.17,152,-10.00,-10.01,-73,1
1701311341,2023-11-30 03:29,100.00,990.75,1009.06,152,-10.02,-10.03,-73,1
1701311641,2023-11-30 03:34,100.00,990.75,1009.06,152,-9.99,-10.00,-73,1
1701311942,2023-11-30 03:39,100.00,990.73,1009.04,152,-10.05,-10.06,-73,1
1701312242,2023-11-30 03:44,100.00,990.79,1009.11,152,-10.12,-10.13,-72,1
1701312542,2023-11-30 03:49,100.00,990.76,1009.07,152,-10.21,-10.22,-75,1
1701312842,2023-11-30 03:54,100.00,990.80,1009.11,152,-10.30,-10.31,-76,1
1701313142,2023-11-30 03:59,100.00,990.72,1009.03,152,-10.23,-10.24,-72,1
1701313442,2023-11-30 04:04,100.00,990.70,1009.01,152,-10.22,-10.23,-74,1
1701313742,2023-11-30 04:09,100.00,990.68,1009.00,152,-10.23,-10.24,-73,1
1701314042,2023-11-30 04:14,97.39,990.64,1008.95,152,-10.26,-10.60,-73,1
1701314342,2023-11-30 04:19,95.33,990.66,1008.97,152,-10.53,-11.14,-74,1
1701314642,2023-11-30 04:24,95.72,990.70,1009.01,152,-10.72,-11.28,-72,1
1701314942,2023-11-30 04:29,97.49,990.68,1008.99,152,-10.84,-11.17,-73,1
1701315242,2023-11-30 04:34,98.37,990.66,1008.97,152,-10.87,-11.09,-73,1
1701315542,2023-11-30 04:39,97.89,990.67,1008.99,152,-10.83,-11.11,-73,1
1701315842,2023-11-30 04:44,97.17,990.58,1008.89,152,-10.81,-11.18,-73,1
1701316142,2023-11-30 04:49,96.97,990.60,1008.92,152,-10.84,-11.24,-73,1
1701316442,2023-11-30 04:54,96.65,990.56,1008.87,152,-10.84,-11.28,-74,1
1701316742,2023-11-30 04:59,98.30,990.59,1008.91,152,-10.86,-11.09,-75,1
1701317042,2023-11-30 05:04,99.32,990.62,1008.94,152,-10.91,-11.01,-75,1
1701317342,2023-11-30 05:09,99.42,990.56,1008.87,152,-10.90,-10.98,-74,1
1701317642,2023-11-30 05:14,100.00,990.58,1008.90,152,-10.75,-10.76,-76,1
1701317942,2023-11-30 05:19,99.70,990.58,1008.90,152,-10.69,-10.74,-76,1
1701318242,2023-11-30 05:24,99.21,990.55,1008.86,152,-10.59,-10.70,-73,1
1701318843,2023-11-30 05:34,100.00,990.49,1008.80,152,-10.26,-10.27,-73,1
1701319143,2023-11-30 05:39,100.00,990.46,1008.77,152,-10.09,-10.10,-74,1
1701319743,2023-11-30 05:49,100.00,990.50,1008.81,152,-9.74,-9.75,-75,1
1701320343,2023-11-30 05:59,100.00,990.42,1008.74,152,-9.40,-9.41,-74,1
1701320643,2023-11-30 06:04,100.00,990.34,1008.65,152,-9.27,-9.28,-73,1
1701320943,2023-11-30 06:09,100.00,990.35,1008.66,152,-9.08,-9.09,-75,1
1701321243,2023-11-30 06:14,100.00,990.27,1008.58,152,-8.93,-8.94,-74,1
1701321543,2023-11-30 06:19,100.00,990.28,1008.59,152,-8.81,-8.82,-74,1
1701321843,2023-11-30 06:24,100.00,990.28,1008.59,152,-8.78,-8.79,-73,1
1701322143,2023-11-30 06:29,100.00,990.27,1008.58,152,-8.80,-8.81,-72,1
1701322444,2023-11-30 06:34,100.00,990.26,1008.57,152,-8.80,-8.81,-72,1
1701322744,2023-11-30 06:39,100.00,990.30,1008.61,152,-8.82,-8.83,-74,1
1701323044,2023-11-30 06:44,100.00,990.30,1008.61,152,-8.79,-8.80,-72,1
1701323344,2023-11-30 06:49,100.00,990.31,1008.62,152,-8.78,-8.79,-75,1
1701323644,2023-11-30 06:54,100.00,990.31,1008.62,152,-8.70,-8.71,-74,1
1701323944,2023-11-30 06:59,100.00,990.32,1008.63,152,-8.48,-8.49,-73,1
1701324244,2023-11-30 07:04,100.00,990.28,1008.59,152,-8.26,-8.27,-72,1
1701324544,2023-11-30 07:09,100.00,990.29,1008.61,152,-8.01,-8.02,-73,1
1701324844,2023-11-30 07:14,100.00,990.28,1008.59,152,-7.71,-7.72,-73,1
1701325144,2023-11-30 07:19,100.00,990.31,1008.62,152,-7.43,-7.44,-73,1
1701325444,2023-11-30 07:24,100.00,990.30,1008.61,152,-7.25,-7.26,-74,1
1701325744,2023-11-30 07:29,100.00,990.32,1008.63,152,-7.08,-7.09,-72,1
1701326044,2023-11-30 07:34,100.00,990.37,1008.68,152,-6.92,-6.93,-73,1
1701326645,2023-11-30 07:44,100.00,990.37,1008.68,152,-6.49,-6.50,-74,1
1701326945,2023-11-30 07:49,100.00,990.37,1008.69,152,-6.28,-6.29,-74,1
1701327245,2023-11-30 07:54,100.00,990.40,1008.71,152,-6.22,-6.23,-74,1
1701327545,2023-11-30 07:59,100.00,990.38,1008.69,152,-5.88,-5.89,-74,1
1701327845,2023-11-30 08:04,100.00,990.33,1008.64,152,-5.53,-5.54,-78,1
1701328146,2023-11-30 08:09,100.00,990.38,1008.69,152,-5.27,-5.28,-74,1
1701328446,2023-11-30 08:14,100.00,990.40,1008.71,152,-5.05,-5.06,-76,1
1701328746,2023-11-30 08:19,100.00,990.44,1008.76,152,-4.91,-4.92,-76,1
1701329046,2023-11-30 08:24,100.00,990.44,1008.75,152,-4.66,-4.67,-75,1
1701329346,2023-11-30 08:29,100.00,990.42,1008.73,152,-4.44,-4.45,-74,1
1701329647,2023-11-30 08:34,100.00,990.46,1008.77,152,-4.22,-4.23,-75,1
1701329947,2023-11-30 08:39,100.00,990.40,1008.71,152,-3.98,-3.99,-75,1
1701330247,2023-11-30 08:44,100.00,990.41,1008.72,152,-3.75,-3.76,-74,1
1701330547,2023-11-30 08:49,100.00,990.44,1008.76,152,-3.60,-3.61,-74,1
1701330847,2023-11-30 08:54,98.99,990.40,1008.72,152,-3.54,-3.68,-74,1
1701331147,2023-11-30 08:59,98.27,990.43,1008.74,152,-3.36,-3.60,-73,1
1701331448,2023-11-30 09:04,97.62,990.39,1008.70,152,-3.24,-3.57,-71,1
1701331748,2023-11-30 09:09,97.28,990.43,1008.74,152,-3.21,-3.59,-76,1
1701332048,2023-11-30 09:14,96.36,990.51,1008.82,152,-2.93,-3.43,-73,1
1701332348,2023-11-30 09:19,96.12,990.56,1008.87,152,-2.82,-3.36,-75,1
1701332648,2023-11-30 09:24,94.90,990.57,1008.89,152,-2.70,-3.41,-76,1
1701332948,2023-11-30 09:29,93.92,990.59,1008.90,152,-2.66,-3.51,-73,1
1701333248,2023-11-30 09:34,93.32,990.62,1008.94,152,-2.42,-3.35,-73,1
1701333548,2023-11-30 09:39,93.59,990.57,1008.88,152,-2.37,-3.27,-75,1
1701333849,2023-11-30 09:44,92.81,990.60,1008.92,152,-2.24,-3.25,-74,1
1701334149,2023-11-30 09:49,91.70,990.58,1008.90,152,-2.04,-3.21,-78,1
1701334449,2023-11-30 09:54,92.05,990.61,1008.92,152,-1.95,-3.07,-74,1
1701334749,2023-11-30 09:59,90.91,990.61,1008.92,152,-1.82,-3.11,-76,1
1701335049,2023-11-30 10:04,90.11,990.63,1008.94,152,-1.72,-3.13,-74,1
1701335349,2023-11-30 10:09,89.40,990.55,1008.87,152,-1.70,-3.22,-76,1
1701335649,2023-11-30 10:14,89.29,990.45,1008.76,152,-1.55,-3.09,-75,1
1701335950,2023-11-30 10:19,88.87,990.38,1008.70,152,-1.40,-3.00,-77,1
1701336250,2023-11-30 10:24,87.26,990.30,1008.61,152,-1.17,-3.02,-78,1
1701336550,2023-11-30 10:29,86.32,990.17,1008.48,152,-1.01,-3.01,-75,1
1701336850,2023-11-30 10:34,85.30,990.11,1008.42,152,-0.87,-3.03,-77,1
1701337150,2023-11-30 10:39,85.11,990.09,1008.40,152,-0.92,-3.11,-77,1
1701337450,2023-11-30 10:44,85.31,990.15,1008.47,152,-0.82,-2.98,-76,1
1701337750,2023-11-30 10:49,85.32,990.11,1008.42,152,-0.84,-3.00,-74,1
1701338051,2023-11-30 10:54,85.50,990.12,1008.43,152,-0.87,-3.00,-74,1
1701338352,2023-11-30 10:59,85.64,990.06,1008.37,152,-0.74,-2.85,-76,1
1701338652,2023-11-30 11:04,87.16,990.07,1008.39,152,-0.80,-2.67,-76,1
1701338953,2023-11-30 11:09,88.14,989.91,1008.23,152,-0.68,-2.40,-75,1
1701339253,2023-11-30 11:14,88.61,989.89,1008.20,152,-0.68,-2.33,-76,1
1701339555,2023-11-30 11:19,88.86,989.82,1008.13,152,-0.61,-2.22,-76,1
1701340158,2023-11-30 11:29,88.02,989.76,1008.08,152,-0.24,-1.98,-76,1
1701340458,2023-11-30 11:34,87.28,989.68,1008.00,152,-0.01,-1.87,-77,1
1701340759,2023-11-30 11:39,87.39,989.66,1007.97,152,-0.03,-1.87,-74,1
1701341059,2023-11-30 11:44,86.89,989.70,1008.01,152,0.21,-1.72,-73,1
1701341359,2023-11-30 11:49,87.12,989.69,1008.01,152,0.26,-1.63,-74,1
1701341660,2023-11-30 11:54,87.90,989.63,1007.94,152,0.20,-1.57,-75,1
1701341960,2023-11-30 11:59,87.97,989.57,1007.89,152,0.22,-1.54,-72,1
1701342260,2023-11-30 12:04,88.28,989.61,1007.92,152,0.22,-1.49,-74,1
1701342560,2023-11-30 12:09,89.31,989.67,1007.98,152,0.13,-1.42,-74,1
1701342860,2023-11-30 12:14,90.09,989.63,1007.94,152,0.05,-1.38,-73,1
1701343161,2023-11-30 12:19,91.13,989.60,1007.92,152,0.00,-1.28,-72,1
1701343461,2023-11-30 12:24,91.68,989.50,1007.82,152,0.02,-1.17,-72,1
1701343761,2023-11-30 12:29,91.51,989.52,1007.83,152,0.04,-1.18,-74,1
1701344061,2023-11-30 12:34,92.10,989.51,1007.82,152,0.02,-1.11,-72,1
1701344361,2023-11-30 12:39,91.15,989.47,1007.78,152,0.16,-1.11,-73,1
1701344661,2023-11-30 12:44,90.70,989.44,1007.75,152,0.25,-1.09,-73,1
1701344961,2023-11-30 12:49,90.77,989.47,1007.78,152,0.22,-1.11,-75,1
1701345262,2023-11-30 12:54,91.36,989.45,1007.76,152,0.20,-1.04,-74,1
1701345562,2023-11-30 12:59,90.65,989.42,1007.73,152,0.35,-1.00,-74,1
1701345862,2023-11-30 13:04,90.39,989.44,1007.75,152,0.33,-1.06,-74,1
1701346162,2023-11-30 13:09,89.67,989.39,1007.70,152,0.38,-1.12,-74,1
1701346462,2023-11-30 13:14,89.64,989.40,1007.72,152,0.37,-1.13,-74,1
1701346763,2023-11-30 13:19,89.94,989.43,1007.74,152,0.34,-1.12,-73,1
1701347063,2023-11-30 13:24,90.09,989.34,1007.66,152,0.34,-1.09,-74,1
1701347363,2023-11-30 13:29,90.28,989.27,1007.58,152,0.25,-1.16,-73,1
1701347663,2023-11-30 13:34,90.38,989.22,1007.53,152,0.23,-1.16,-73,1
1701347963,2023-11-30 13:39,90.63,989.24,1007.56,152,0.15,-1.20,-73,1
1701348264,2023-11-30 13:44,90.33,989.24,1007.56,152,0.19,-1.21,-75,1
1701348565,2023-11-30 13:49,90.52,989.22,1007.53,152,0.19,-1.18,-73,1
1701348866,2023-11-30 13:54,90.23,989.25,1007.56,152,0.27,-1.14,-72,1
1701349166,2023-11-30 13:59,89.97,989.26,1007.58,152,0.32,-1.13,-72,1
1701349466,2023-11-30 14:04,90.18,989.28,1007.59,152,0.32,-1.10,-73,1
1701349766,2023-11-30 14:09,89.80,989.21,1007.53,152,0.37,-1.11,-73,1
1701350066,2023-11-30 14:14,90.70,989.19,1007.51,152,0.30,-1.04,-71,1
1701350366,2023-11-30 14:19,90.70,989.19,1007.51,152,0.24,-1.10,-73,1
1701350666,2023-11-30 14:24,90.22,989.19,1007.50,152,0.31,-1.11,-72,1
1701350967,2023-11-30 14:29,90.80,989.22,1007.53,152,0.15,-1.18,-75,1
1701351267,2023-11-30 14:34,90.01,989.22,1007.53,152,0.24,-1.21,-73,1
1701351568,2023-11-30 14:39,89.99,989.29,1007.61,152,0.16,-1.29,-73,1
1701351869,2023-11-30 14:44,90.48,989.27,1007.58,152,-0.03,-1.40,-73,1
1701352169,2023-11-30 14:49,90.51,989.31,1007.62,152,-0.12,-1.49,-73,1
1701352470,2023-11-30 14:54,91.20,989.26,1007.58,152,-0.21,-1.47,-74,1
1701352772,2023-11-30 14:59,91.90,989.28,1007.59,152,-0.27,-1.43,-73,1
1701353074,2023-11-30 15:04,91.61,989.23,1007.55,152,-0.27,-1.47,-74,1
1701353375,2023-11-30 15:09,92.21,989.26,1007.57,152,-0.39,-1.50,-74,1
1701353675,2023-11-30 15:14,93.47,989.23,1007.54,152,-0.48,-1.41,-73,1
1701353975,2023-11-30 15:19,94.09,989.17,1007.48,152,-0.64,-1.48,-73,1
1701354275,2023-11-30 15:24,94.63,989.09,1007.40,152,-0.57,-1.33,-73,1
1701354575,2023-11-30 15:29,93.95,988.98,1007.29,152,-0.55,-1.41,-72,1
1701354876,2023-11-30 15:34,94.50,988.99,1007.31,152,-0.66,-1.44,-73,1
1701355176,2023-11-30 15:39,94.72,988.92,1007.23,152,-0.68,-1.42,-72,1
1701355476,2023-11-30 15:44,94.44,988.95,1007.26,152,-0.62,-1.40,-73,1
1701355777,2023-11-30 15:49,94.16,988.96,1007.27,152,-0.62,-1.45,-73,1
1701356077,2023-11-30 15:54,94.17,988.90,1007.21,152,-0.57,-1.39,-72,1
1701356377,2023-11-30 15:59,93.88,988.88,1007.20,152,-0.58,-1.45,-72,1
1701356677,2023-11-30 16:04,94.41,988.79,1007.10,152,-0.59,-1.38,-72,1
1701356977,2023-11-30 16:09,94.19,988.76,1007.07,152,-0.65,-1.47,-72,1
1701357277,2023-11-30 16:14,94.93,988.80,1007.11,152,-0.74,-1.45,-72,1
1701357577,2023-11-30 16:19,95.52,988.81,1007.12,152,-0.91,-1.54,-73,1
1701357877,2023-11-30 16:24,95.23,988.81,1007.12,152,-0.94,-1.61,-72,1
1701358177,2023-11-30 16:29,95.71,988.75,1007.06,152,-1.07,-1.67,-73,1
1701358477,2023-11-30 16:34,97.06,988.78,1007.09,152,-1.19,-1.60,-73,1
1701358777,2023-11-30 16:39,97.64,988.79,1007.10,152,-1.32,-1.65,-72,1
1701359077,2023-11-30 16:44,98.47,988.77,1007.08,152,-1.35,-1.56,-72,1
1701359377,2023-11-30 16:49,98.89,988.78,1007.09,152,-1.42,-1.58,-72,1
1701359679,2023-11-30 16:54,99.80,988.73,1007.05,152,-1.51,-1.54,-72,1
1701359979,2023-11-30 16:59,99.52,988.78,1007.09,152,-1.51,-1.58,-72,1
1701360279,2023-11-30 17:04,99.47,988.77,1007.08,152,-1.47,-1.55,-72,1
1701360579,2023-11-30 17:09,99.56,988.76,1007.07,152,-1.43,-1.49,-73,1
1701360879,2023-11-30 17:14,99.97,988.69,1007.00,152,-1.42,-1.43,-72,1
1701361179,2023-11-30 17:19,99.59,988.60,1006.91,152,-1.36,-1.42,-73,1
1701361479,2023-11-30 17:24,99.76,988.60,1006.91,152,-1.38,-1.42,-73,1
1701361779,2023-11-30 17:29,100.00,988.57,1006.88,152,-1.42,-1.42,-73,1
1701362079,2023-11-30 17:34,100.00,988.57,1006.89,152,-1.49,-1.49,-73,1
1701362379,2023-11-30 17:39,100.00,988.57,1006.88,152,-1.51,-1.51,-73,1
1701362680,2023-11-30 17:44,100.00,988.53,1006.84,152,-1.50,-1.50,-73,1
1701362980,2023-11-30 17:49,100.00,988.49,1006.81,152,-1.44,-1.44,-73,1
1701363586,2023-11-30 17:59,100.00,988.65,1006.96,152,-1.52,-1.52,-74,1
1701363886,2023-11-30 18:04,100.00,988.66,1006.97,152,-1.49,-1.49,-72,1
1701364186,2023-11-30 18:09,99.97,988.69,1007.00,152,-1.43,-1.44,-75,1
1701364486,2023-11-30 18:14,99.23,988.76,1007.07,152,-1.34,-1.45,-72,1
1701364786,2023-11-30 18:19,98.09,988.69,1007.00,152,-1.30,-1.57,-72,1
1701365086,2023-11-30 18:24,97.50,988.44,1006.75,152,-1.26,-1.61,-74,1
1701365386,2023-11-30 18:29,96.62,988.40,1006.71,152,-1.30,-1.77,-73,1
1701365686,2023-11-30 18:34,96.86,988.38,1006.69,152,-1.28,-1.72,-73,1
1701365987,2023-11-30 18:39,96.92,988.43,1006.74,152,-1.30,-1.73,-72,1
1701366287,2023-11-30 18:44,97.05,988.41,1006.73,152,-1.35,-1.76,-71,1
1701366587,2023-11-30 18:49,96.33,988.48,1006.79,152,-1.34,-1.85,-72,1
1701366888,2023-11-30 18:54,95.74,988.43,1006.74,152,-1.39,-1.99,-72,1
1701367188,2023-11-30 18:59,95.23,988.37,1006.68,152,-1.38,-2.05,-73,1
1701367488,2023-11-30 19:04,95.17,988.39,1006.70,152,-1.32,-2.00,-73,1
1701367788,2023-11-30 19:09,94.58,988.33,1006.64,152,-1.29,-2.05,-74,1
1701368088,2023-11-30 19:14,93.82,988.24,1006.55,152,-1.34,-2.21,-73,1
1701368388,2023-11-30 19:19,93.49,988.25,1006.56,152,-1.24,-2.16,-72,1
1701368688,2023-11-30 19:24,92.73,988.29,1006.60,152,-1.24,-2.27,-72,1
1701368988,2023-11-30 19:29,92.09,988.20,1006.52,152,-1.16,-2.28,-72,1
1701369288,2023-11-30 19:34,91.96,988.11,1006.42,152,-1.25,-2.39,-73,1
1701369588,2023-11-30 19:39,92.11,988.13,1006.44,152,-1.31,-2.43,-73,1
1701369888,2023-11-30 19:44,92.21,988.11,1006.42,152,-1.32,-2.42,-72,1
1701370188,2023-11-30 19:49,91.99,988.07,1006.39,152,-1.25,-2.39,-72,1
1701370489,2023-11-30 19:54,90.60,988.01,1006.32,152,-1.20,-2.54,-72,1
1701370789,2023-11-30 19:59,90.55,987.89,1006.20,152,-1.23,-2.58,-72,1
1701371089,2023-11-30 20:04,89.77,987.89,1006.20,152,-1.11,-2.58,-72,1
1701371389,2023-11-30 20:09,89.29,987.95,1006.26,152,-1.16,-2.70,-72,1
1701371690,2023-11-30 20:14,88.61,987.95,1006.27,152,-1.10,-2.74,-71,1
1701371990,2023-11-30 20:19,89.10,987.96,1006.27,152,-1.16,-2.73,-72,1
1701372290,2023-11-30 20:24,88.85,988.05,1006.36,152,-1.22,-2.83,-71,1
1701372590,2023-11-30 20:29,88.96,988.10,1006.41,152,-1.38,-2.97,-72,1
1701372890,2023-11-30 20:34,89.29,988.08,1006.39,152,-1.56,-3.10,-71,1
1701373190,2023-11-30 20:39,90.25,988.06,1006.37,152,-1.72,-3.11,-72,1
1701373490,2023-11-30 20:44,90.64,988.04,1006.36,152,-1.81,-3.14,-73,1
1701373790,2023-11-30 20:49,90.74,988.06,1006.37,152,-1.96,-3.27,-73,1
1701374091,2023-11-30 20:54,90.90,987.95,1006.26,152,-2.07,-3.36,-72,1
1701374391,2023-11-30 20:59,91.06,987.92,1006.23,152,-2.21,-3.47,-72,1
1701374691,2023-11-30 21:04,91.69,987.80,1006.12,152,-2.27,-3.44,-74,1
1701374991,2023-11-30 21:09,91.49,987.79,1006.11,152,-2.49,-3.69,-73,1
1701375291,2023-11-30 21:14,93.88,987.84,1006.15,152,-2.80,-3.65,-72,1
1701375591,2023-11-30 21:19,95.35,987.87,1006.18,152,-2.95,-3.59,-73,1
1701375891,2023-11-30 21:24,95.59,987.79,1006.11,152,-3.02,-3.63,-73,1
1701376191,2023-11-30 21:29,95.55,987.76,1006.07,152,-3.10,-3.71,-73,1
1701376491,2023-11-30 21:34,95.48,987.70,1006.01,152,-3.14,-3.77,-72,1
1701376791,2023-11-30 21:39,95.10,987.68,1005.99,152,-3.20,-3.88,-72,1
1701377092,2023-11-30 21:44,95.09,987.60,1005.91,152,-3.29,-3.97,-72,1
1701377392,2023-11-30 21:49,95.54,987.55,1005.86,152,-3.46,-4.07,-72,1
1701377693,2023-11-30 21:54,95.66,987.48,1005.80,152,-3.64,-4.24,-73,1
1701377993,2023-11-30 21:59,95.40,987.49,1005.80,152,-3.73,-4.36,-72,1
1701378293,2023-11-30 22:04,95.68,987.57,1005.89,152,-3.96,-4.55,-72,1
1701378593,2023-11-30 22:09,97.63,987.56,1005.87,152,-4.18,-4.51,-72,1
1701378893,2023-11-30 22:14,97.75,987.57,1005.89,152,-4.39,-4.70,-71,1
1701379193,2023-11-30 22:19,97.81,987.69,1006.01,152,-4.61,-4.91,-71,1
1701379493,2023-11-30 22:24,98.58,987.63,1005.94,152,-4.85,-5.05,-71,1
1701379793,2023-11-30 22:29,98.79,987.67,1005.98,152,-5.03,-5.20,-73,1
1701380093,2023-11-30 22:34,98.73,987.55,1005.87,152,-5.19,-5.37,-73,1
1701380393,2023-11-30 22:39,98.88,987.45,1005.77,152,-5.30,-5.46,-72,1
1701380693,2023-11-30 22:44,98.76,987.44,1005.75,152,-5.53,-5.70,-72,1
1701380993,2023-11-30 22:49,99.18,987.37,1005.69,152,-5.74,-5.86,-73,1
1701381294,2023-11-30 22:54,100.00,987.22,1005.53,152,-5.68,-5.69,-73,1
1701381594,2023-11-30 22:59,100.00,987.15,1005.46,152,-5.90,-5.91,-72,1
1701381894,2023-11-30 23:04,100.00,987.14,1005.45,152,-6.06,-6.07,-72,1
1701382194,2023-11-30 23:09,100.00,987.15,1005.46,152,-6.17,-6.18,-71,1
1701382494,2023-11-30 23:14,100.00,987.08,1005.40,152,-6.22,-6.23,-72,1
1701382794,2023-11-30 23:19,100.00,987.09,1005.40,152,-6.22,-6.23,-71,1
1701383094,2023-11-30 23:24,100.00,987.03,1005.35,152,-6.35,-6.36,-71,1
1701383394,2023-11-30 23:29,100.00,987.03,1005.35,152,-6.45,-6.46,-71,1
1701383694,2023-11-30 23:34,100.00,987.11,1005.43,152,-6.66,-6.67,-71,1
1701383994,2023-11-30 23:39,100.00,987.18,1005.50,152,-6.85,-6.86,-71,1
1701384294,2023-11-30 23:44,100.00,987.15,1005.46,152,-6.92,-6.93,-70,1
1701384594,2023-11-30 23:49,100.00,987.07,1005.38,152,-7.03,-7.04,-73,1
1701384895,2023-11-30 23:54,100.00,987.20,1005.51,152,-7.32,-7.33,-70,1
1701385195,2023-11-30 23:59,100.00,987.28,1005.59,152,-7.43,-7.44,-72,1