1701385495,2023-12-01 00:04,100.00,987.31,1005.63,152,-7.54,-7.55,-72,1
1701385795,2023-12-01 00:09,100.00,987.29,1005.60,152,-7.67,-7.68,-72,1
1701386095,2023-12-01 00:14,100.00,987.27,1005.58,152,-7.80,-7.81,-70,1
1701386396,2023-12-01 00:19,100.00,987.21,1005.53,152,-7.75,-7.76,-72,1
1701386696,2023-12-01 00:24,100.00,987.17,1005.49,152,-7.91,-7.92,-72,1
1701386996,2023-12-01 00:29,100.00,987.22,1005.53,152,-8.00,-8.01,-72,1
1701387296,2023-12-01 00:34,100.00,987.24,1005.55,152,-8.09,-8.10,-70,1
1701387596,2023-12-01 00:39,100.00,987.17,1005.48,152,-8.14,-8.15,-73,1
1701387896,2023-12-01 00:44,100.00,987.12,1005.43,152,-8.10,-8.11,-73,1
1701388497,2023-12-01 00:54,100.00,986.95,1005.26,152,-7.91,-7.92,-74,1
1701388797,2023-12-01 00:59,100.00,986.94,1005.26,152,-7.97,-7.98,-71,1
1701389097,2023-12-01 01:04,100.00,986.95,1005.26,152,-8.16,-8.17,-73,1
1701389398,2023-12-01 01:09,100.00,986.91,1005.22,152,-8.32,-8.33,-72,1
1701389698,2023-12-01 01:14,100.00,987.02,1005.33,152,-8.37,-8.38,-71,1
1701389998,2023-12-01 01:19,100.00,987.08,1005.40,152,-8.40,-8.41,-74,1
1701390298,2023-12-01 01:24,100.00,986.92,1005.24,152,-8.44,-8.45,-73,1
1701390598,2023-12-01 01:29,99.87,986.88,1005.19,152,-8.55,-8.58,-71,1
1701390898,2023-12-01 01:34,99.87,987.08,1005.39,152,-8.78,-8.81,-74,1
1701391198,2023-12-01 01:39,100.00,987.16,1005.48,152,-8.87,-8.88,-71,1
1701391498,2023-12-01 01:44,100.00,987.04,1005.36,152,-8.88,-8.89,-74,1
1701391798,2023-12-01 01:49,100.00,986.97,1005.29,152,-8.87,-8.88,-73,1
1701392098,2023-12-01 01:54,99.51,987.19,1005.51,152,-8.96,-9.03,-72,1
1701392398,2023-12-01 01:59,100.00,986.98,1005.29,152,-8.96,-8.97,-71,1
1701392698,2023-12-01 02:04,100.00,986.91,1005.22,152,-8.85,-8.86,-73,1
1701392998,2023-12-01 02:09,100.00,986.91,1005.22,152,-9.00,-9.01,-70,1
1701393299,2023-12-01 02:14,100.00,986.95,1005.27,152,-9.01,-9.02,-71,1
1701393599,2023-12-01 02:19,100.00,986.91,1005.23,152,-8.92,-8.93,-70,1
1701393899,2023-12-01 02:24,100.00,986.89,1005.21,152,-8.95,-8.96,-74,1
1701394199,2023-12-01 02:29,100.00,986.94,1005.25,152,-8.97,-8.98,-72,1
1701394499,2023-12-01 02:34,100.00,986.89,1005.21,152,-8.98,-8.99,-70,1
1701394799,2023-12-01 02:39,100.00,986.82,1005.13,152,-9.03,-9.04,-71,1
1701395099,2023-12-01 02:44,100.00,986.74,1005.05,152,-9.07,-9.08,-74,1
1701395399,2023-12-01 02:49,99.96,986.74,1005.05,152,-9.11,-9.13,-73,1
1701395699,2023-12-01 02:54,99.91,986.81,1005.12,152,-9.18,-9.20,-72,1
1701396299,2023-12-01 03:04,99.58,986.88,1005.19,152,-9.29,-9.35,-70,1
1701396599,2023-12-01 03:09,98.97,986.87,1005.18,152,-9.37,-9.51,-72,1
1701396899,2023-12-01 03:14,99.03,986.88,1005.19,152,-9.42,-9.55,-75,1
1701397199,2023-12-01 03:19,98.72,986.88,1005.19,152,-9.38,-9.55,-71,1
1701397499,2023-12-01 03:24,98.63,986.76,1005.08,152,-9.42,-9.61,-76,1
1701397799,2023-12-01 03:29,97.84,986.82,1005.13,152,-9.47,-9.76,-74,1
1701398099,2023-12-01 03:34,98.09,986.86,1005.17,152,-9.51,-9.77,-74,1
1701398399,2023-12-01 03:39,97.86,986.80,1005.12,152,-9.65,-9.94,-73,1
1701398699,2023-12-01 03:44,97.29,986.83,1005.15,152,-9.73,-10.09,-72,1
1701398999,2023-12-01 03:49,98.19,986.79,1005.10,152,-9.88,-10.12,-73,1
1701399300,2023-12-01 03:55,98.66,986.71,1005.02,152,-9.98,-10.16,-72,1
1701399600,2023-12-01 04:00,98.31,986.76,1005.07,152,-10.07,-10.30,-72,1
1701399900,2023-12-01 04:05,98.88,986.78,1005.09,152,-10.14,-10.29,-72,1
1701400200,2023-12-01 04:10,98.61,986.74,1005.05,152,-10.26,-10.45,-74,1
1701400500,2023-12-01 04:15,98.30,986.78,1005.09,152,-10.36,-10.59,-72,1
1701400800,2023-12-01 04:20,97.44,986.85,1005.16,152,-10.43,-10.77,-71,1
1701401100,2023-12-01 04:25,97.65,986.87,1005.18,152,-10.46,-10.77,-71,1
1701401400,2023-12-01 04:30,97.16,987.00,1005.32,152,-10.56,-10.93,-72,1
1701401700,2023-12-01 04:35,96.46,987.02,1005.33,152,-10.64,-11.10,-75,1
1701402000,2023-12-01 04:40,96.65,986.98,1005.30,152,-10.69,-11.13,-75,1
1701402300,2023-12-01 04:45,97.01,986.91,1005.23,152,-10.71,-11.10,-75,1
1701402600,2023-12-01 04:50,98.18,986.97,1005.28,152,-10.75,-10.99,-73,1
1701402900,2023-12-01 04:55,97.17,987.06,1005.38,152,-10.79,-11.16,-75,1
1701403200,2023-12-01 05:00,96.64,987.16,1005.47,152,-10.83,-11.27,-75,1
1701403500,2023-12-01 05:05,96.67,987.18,1005.49,152,-10.75,-11.19,-71,1
1701403800,2023-12-01 05:10,97.33,987.17,1005.48,152,-10.76,-11.11,-75,1
1701404100,2023-12-01 05:15,96.83,987.06,1005.37,152,-10.77,-11.19,-74,1
1701404400,2023-12-01 05:20,96.72,987.02,1005.34,152,-10.81,-11.24,-75,1
1701404700,2023-12-01 05:25,96.25,987.01,1005.32,152,-10.94,-11.43,-71,1
1701405001,2023-12-01 05:30,95.73,986.93,1005.24,152,-11.07,-11.63,-73,1
1701405301,2023-12-01 05:35,95.46,986.84,1005.15,152,-11.25,-11.84,-74,1
1701405601,2023-12-01 05:40,95.83,986.92,1005.23,152,-11.29,-11.83,-75,1
1701405901,2023-12-01 05:45,95.46,986.84,1005.15,152,-11.41,-12.00,-71,1
1701406201,2023-12-01 05:50,95.02,986.81,1005.13,152,-11.52,-12.17,-74,1
1701406501,2023-12-01 05:55,95.16,986.68,1004.99,152,-11.52,-12.15,-73,1
1701406801,2023-12-01 06:00,95.54,986.61,1004.92,152,-11.52,-12.10,-74,1
1701407101,2023-12-01 06:05,95.09,986.63,1004.94,152,-11.53,-12.17,-75,1
1701407401,2023-12-01 06:10,95.09,986.79,1005.10,152,-11.62,-12.26,-74,1
1701407701,2023-12-01 06:15,94.75,986.95,1005.26,152,-11.71,-12.39,-73,1
1701408001,2023-12-01 06:20,95.06,987.10,1005.41,152,-11.78,-12.42,-71,1
1701408301,2023-12-01 06:25,95.67,987.19,1005.50,152,-11.77,-12.33,-72,1
1701408601,2023-12-01 06:30,96.71,987.23,1005.54,152,-11.75,-12.18,-72,1
1701408901,2023-12-01 06:35,96.94,987.10,1005.41,152,-11.59,-11.99,-74,1
1701409201,2023-12-01 06:40,97.57,987.03,1005.34,152,-11.49,-11.81,-73,1
1701409501,2023-12-01 06:45,97.53,986.93,1005.24,152,-11.52,-11.84,-71,1
1701409801,2023-12-01 06:50,97.35,986.84,1005.15,152,-11.59,-11.94,-74,1
1701410101,2023-12-01 06:55,96.83,986.86,1005.17,152,-11.67,-12.08,-71,1
1701410401,2023-12-01 07:00,96.07,987.20,1005.51,152,-11.79,-12.30,-74,1
1701410702,2023-12-01 07:05,95.90,987.29,1005.60,152,-11.78,-12.31,-72,1
1701411002,2023-12-01 07:10,95.93,987.34,1005.66,152,-11.71,-12.24,-74,1
1701411302,2023-12-01 07:15,95.70,987.49,1005.81,152,-11.71,-12.27,-72,1
1701411602,2023-12-01 07:20,95.38,987.65,1005.96,152,-11.83,-12.43,-74,1
1701411902,2023-12-01 07:25,94.34,987.63,1005.94,152,-11.99,-12.72,-73,1
1701412202,2023-12-01 07:30,94.49,987.68,1005.99,152,-12.09,-12.80,-73,1
1701412502,2023-12-01 07:35,95.44,987.71,1006.02,152,-12.05,-12.64,-70,1
1701412802,2023-12-01 07:40,95.66,987.72,1006.03,152,-11.94,-12.50,-74,1
1701413103,2023-12-01 07:45,95.05,987.89,1006.20,152,-11.92,-12.56,-75,1
1701413403,2023-12-01 07:50,94.88,987.93,1006.25,152,-11.84,-12.50,-78,1
1701413703,2023-12-01 07:55,94.93,987.90,1006.21,152,-11.69,-12.35,-76,1
1701414004,2023-12-01 08:00,95.34,987.90,1006.22,152,-11.55,-12.16,-77,1
1701414304,2023-12-01 08:05,96.59,987.85,1006.16,152,-11.45,-11.89,-77,1
1701414604,2023-12-01 08:10,96.12,987.89,1006.20,152,-11.41,-11.91,-78,1
1701414904,2023-12-01 08:15,94.59,987.82,1006.14,152,-11.44,-12.14,-77,1
1701415205,2023-12-01 08:20,95.17,987.78,1006.09,152,-11.28,-11.91,-78,1
1701415505,2023-12-01 08:25,95.09,987.79,1006.10,152,-11.19,-11.83,-78,1
1701415805,2023-12-01 08:30,94.50,987.90,1006.21,152,-11.14,-11.86,-79,1
1701416109,2023-12-01 08:35,93.91,987.91,1006.22,152,-11.04,-11.84,-79,1
1701416409,2023-12-01 08:40,94.92,987.84,1006.15,152,-10.80,-11.47,-78,1
1701416709,2023-12-01 08:45,94.42,987.89,1006.20,152,-10.68,-11.41,-77,1
1701417009,2023-12-01 08:50,92.19,987.84,1006.15,152,-11.07,-12.10,-76,1
1701417309,2023-12-01 08:55,92.64,987.93,1006.24,152,-10.75,-11.72,-76,1
1701417610,2023-12-01 09:00,92.54,988.01,1006.32,152,-10.68,-11.66,-77,1
1701417911,2023-12-01 09:05,93.18,987.98,1006.29,152,-10.37,-11.27,-78,1
1701418212,2023-12-01 09:10,94.38,988.05,1006.36,152,-10.03,-10.77,-78,1
1701418512,2023-12-01 09:15,94.88,987.92,1006.24,152,-9.69,-10.37,-76,1
1701418812,2023-12-01 09:20,95.55,988.00,1006.32,152,-9.45,-10.04,-76,1
1701419113,2023-12-01 09:25,96.47,988.10,1006.42,152,-9.13,-9.60,-77,1
1701419413,2023-12-01 09:30,96.63,988.00,1006.32,152,-8.88,-9.33,-76,1
1701419713,2023-12-01 09:35,96.50,988.05,1006.37,152,-8.64,-9.11,-77,1
1701420014,2023-12-01 09:40,96.75,988.04,1006.35,152,-8.31,-8.74,-75,1
1701420315,2023-12-01 09:45,96.14,988.12,1006.44,152,-8.01,-8.53,-75,1
1701420615,2023-12-01 09:50,96.78,988.04,1006.35,152,-7.57,-8.00,-76,1
1701420915,2023-12-01 09:55,95.16,988.06,1006.37,152,-7.38,-8.03,-75,1
1701421216,2023-12-01 10:00,94.98,988.04,1006.36,152,-7.13,-7.80,-77,1
1701421516,2023-12-01 10:05,94.15,988.16,1006.47,152,-7.02,-7.81,-77,1
1701421816,2023-12-01 10:10,93.81,988.13,1006.44,152,-7.03,-7.87,-75,1
1701422116,2023-12-01 10:15,93.19,988.04,1006.36,152,-7.16,-8.08,-77,1
1701422417,2023-12-01 10:20,94.23,988.11,1006.42,152,-7.00,-7.78,-76,1
1701422718,2023-12-01 10:25,93.87,988.02,1006.34,152,-6.97,-7.80,-75,1
1701423018,2023-12-01 10:30,94.60,988.20,1006.52,152,-6.77,-7.50,-76,1
1701423318,2023-12-01 10:35,95.17,988.12,1006.43,152,-6.60,-7.25,-77,1
1701423619,2023-12-01 10:40,95.44,988.10,1006.41,152,-6.46,-7.08,-76,1
1701423919,2023-12-01 10:45,94.81,988.08,1006.40,152,-6.12,-6.82,-76,1
1701424219,2023-12-01 10:50,94.44,988.12,1006.43,152,-5.81,-6.57,-77,1
1701424519,2023-12-01 10:55,92.69,988.16,1006.47,152,-5.57,-6.57,-75,1
1701424819,2023-12-01 11:00,92.59,988.24,1006.56,152,-5.49,-6.51,-76,1
1701425120,2023-12-01 11:05,92.82,988.17,1006.48,152,-5.19,-6.18,-76,1
1701425420,2023-12-01 11:10,91.72,988.10,1006.42,152,-5.15,-6.29,-75,1
1701425720,2023-12-01 11:15,91.67,987.97,1006.28,152,-5.03,-6.18,-76,1
1701426020,2023-12-01 11:20,91.90,987.88,1006.19,152,-4.96,-6.08,-77,1
1701426320,2023-12-01 11:25,92.28,987.90,1006.21,152,-4.81,-5.88,-75,1
1701426620,2023-12-01 11:30,91.78,988.18,1006.50,152,-4.71,-5.85,-75,1
1701426920,2023-12-01 11:35,91.69,988.22,1006.54,152,-4.64,-5.79,-75,1
1701427220,2023-12-01 11:40,92.15,988.15,1006.46,152,-4.58,-5.67,-75,1
1701427520,2023-12-01 11:45,92.75,988.15,1006.46,152,-4.46,-5.46,-78,1
1701427820,2023-12-01 11:50,92.58,988.18,1006.49,152,-4.44,-5.47,-76,1
1701428120,2023-12-01 11:55,92.37,988.36,1006.67,152,-4.35,-5.41,-76,1
1701428420,2023-12-01 12:00,92.54,988.45,1006.77,152,-4.39,-5.42,-77,1
1701428722,2023-12-01 12:05,93.31,988.41,1006.73,152,-4.32,-5.24,-77,1
1701429022,2023-12-01 12:10,93.19,988.31,1006.63,152,-4.19,-5.13,-77,1
1701429322,2023-12-01 12:15,92.41,988.45,1006.76,152,-4.05,-5.10,-76,1
1701429622,2023-12-01 12:20,92.41,988.52,1006.83,152,-3.82,-4.87,-77,1
1701429922,2023-12-01 12:25,92.67,988.43,1006.74,152,-3.69,-4.71,-77,1
1701430223,2023-12-01 12:30,92.62,988.30,1006.61,152,-3.55,-4.58,-76,1
1701430523,2023-12-01 12:35,91.91,988.28,1006.59,152,-3.42,-4.55,-76,1
1701430824,2023-12-01 12:40,92.20,988.37,1006.69,152,-3.05,-4.14,-75,1
1701431124,2023-12-01 12:45,90.99,988.31,1006.62,152,-2.86,-4.13,-77,1
1701431425,2023-12-01 12:50,90.67,988.32,1006.63,152,-3.01,-4.32,-76,1
1701431725,2023-12-01 12:55,90.01,988.33,1006.65,152,-3.12,-4.53,-76,1
1701432025,2023-12-01 13:00,90.83,988.40,1006.71,152,-3.26,-4.55,-75,1
1701432325,2023-12-01 13:05,92.01,988.46,1006.78,152,-3.08,-4.20,-76,1
1701432625,2023-12-01 13:10,91.93,988.42,1006.73,152,-3.12,-4.25,-75,1
1701432925,2023-12-01 13:15,90.88,988.41,1006.72,152,-2.89,-4.17,-77,1
1701433225,2023-12-01 13:20,91.18,988.41,1006.72,152,-3.06,-4.30,-76,1
1701433526,2023-12-01 13:25,92.72,988.43,1006.74,152,-3.31,-4.32,-76,1
1701433826,2023-12-01 13:30,93.55,988.44,1006.76,152,-3.32,-4.22,-76,1
1701434126,2023-12-01 13:35,93.01,988.43,1006.74,152,-3.30,-4.27,-76,1
1701434429,2023-12-01 13:40,93.56,988.43,1006.74,152,-3.41,-4.30,-76,1
1701434729,2023-12-01 13:45,95.08,988.39,1006.70,152,-3.53,-4.21,-76,1
1701435030,2023-12-01 13:50,95.07,988.51,1006.82,152,-3.47,-4.15,-72,1
1701435330,2023-12-01 13:55,94.94,988.48,1006.80,152,-3.46,-4.16,-77,1
1701435630,2023-12-01 14:00,94.09,988.44,1006.76,152,-3.37,-4.19,-76,1
1701435932,2023-12-01 14:05,93.43,988.44,1006.75,152,-3.37,-4.28,-77,1
1701436232,2023-12-01 14:10,93.02,988.59,1006.91,152,-3.43,-4.40,-76,1
1701436532,2023-12-01 14:15,93.51,988.48,1006.79,152,-3.51,-4.41,-78,1
1701436832,2023-12-01 14:20,94.25,988.40,1006.71,152,-3.67,-4.47,-77,1
1701437132,2023-12-01 14:25,94.89,988.52,1006.84,152,-3.75,-4.45,-76,1
1701437432,2023-12-01 14:30,96.24,988.61,1006.92,152,-3.90,-4.42,-77,1
1701437732,2023-12-01 14:35,96.99,988.62,1006.94,152,-3.99,-4.40,-73,1
1701438033,2023-12-01 14:40,96.79,988.73,1007.05,152,-3.92,-4.36,-73,1
1701438333,2023-12-01 14:45,96.71,988.82,1007.14,152,-3.92,-4.37,-73,1
1701438633,2023-12-01 14:50,97.11,988.81,1007.12,152,-4.03,-4.43,-71,1
1701438933,2023-12-01 14:55,97.84,988.98,1007.29,152,-4.12,-4.42,-73,1
1701439233,2023-12-01 15:00,98.62,988.89,1007.21,152,-4.16,-4.35,-72,1
1701439534,2023-12-01 15:05,99.44,988.91,1007.22,152,-4.21,-4.29,-73,1
1701439834,2023-12-01 15:10,100.00,988.89,1007.20,152,-4.23,-4.24,-73,1
1701440134,2023-12-01 15:15,99.33,988.90,1007.21,152,-4.17,-4.27,-72,1
1701440434,2023-12-01 15:20,99.89,988.88,1007.20,152,-4.26,-4.28,-73,1
1701440734,2023-12-01 15:25,98.88,988.70,1007.02,152,-4.25,-4.41,-71,1
1701441034,2023-12-01 15:30,100.00,988.67,1006.99,152,-4.42,-4.43,-71,1
1701441334,2023-12-01 15:35,100.00,988.66,1006.97,152,-4.48,-4.49,-71,1
1701441634,2023-12-01 15:40,100.00,988.58,1006.89,152,-4.58,-4.59,-73,1
1701441934,2023-12-01 15:45,100.00,988.62,1006.93,152,-4.72,-4.73,-73,1
1701442234,2023-12-01 15:50,100.00,988.75,1007.06,152,-4.85,-4.86,-73,1
1701442534,2023-12-01 15:55,100.00,988.87,1007.18,152,-4.86,-4.87,-73,1
1701442834,2023-12-01 16:00,100.00,988.84,1007.15,152,-4.93,-4.94,-74,1
1701443434,2023-12-01 16:10,100.00,988.91,1007.22,152,-5.04,-5.05,-74,1
1701443734,2023-12-01 16:15,100.00,989.13,1007.45,152,-5.09,-5.10,-74,1
1701444034,2023-12-01 16:20,100.00,989.08,1007.39,152,-5.04,-5.05,-74,1
1701444334,2023-12-01 16:25,100.00,989.05,1007.36,152,-5.13,-5.14,-72,1
1701444935,2023-12-01 16:35,100.00,989.21,1007.53,152,-5.15,-5.16,-75,1
1701445235,2023-12-01 16:40,100.00,989.29,1007.60,152,-5.10,-5.11,-73,1
1701445535,2023-12-01 16:45,100.00,989.32,1007.63,152,-5.05,-5.06,-73,1
1701445835,2023-12-01 16:50,100.00,989.22,1007.54,152,-5.03,-5.04,-71,1
1701446135,2023-12-01 16:55,100.00,989.23,1007.55,152,-5.01,-5.02,-73,1
1701446435,2023-12-01 17:00,100.00,989.33,1007.65,152,-4.93,-4.94,-73,1
1701446735,2023-12-01 17:05,100.00,989.33,1007.65,152,-4.89,-4.90,-73,1
1701447035,2023-12-01 17:10,100.00,989.26,1007.57,152,-4.81,-4.82,-73,1
1701447635,2023-12-01 17:20,100.00,989.27,1007.58,152,-4.97,-4.98,-73,1
1701447935,2023-12-01 17:25,100.00,989.23,1007.54,152,-4.95,-4.96,-74,1
1701448235,2023-12-01 17:30,100.00,989.35,1007.67,152,-4.88,-4.89,-73,1
1701448535,2023-12-01 17:35,100.00,989.39,1007.71,152,-4.92,-4.93,-74,1
1701448835,2023-12-01 17:40,100.00,989.43,1007.74,152,-4.93,-4.94,-73,1
1701449135,2023-12-01 17:45,100.00,989.35,1007.67,152,-4.97,-4.98,-74,1
1701449435,2023-12-01 17:50,100.00,989.46,1007.77,152,-4.96,-4.97,-72,1
1701449735,2023-12-01 17:55,100.00,989.57,1007.88,152,-4.91,-4.92,-72,1
1701450036,2023-12-01 18:00,100.00,989.50,1007.82,152,-4.98,-4.99,-72,1
1701450336,2023-12-01 18:05,100.00,989.30,1007.61,152,-4.96,-4.97,-73,1
1701450636,2023-12-01 18:10,100.00,989.28,1007.60,152,-5.00,-5.01,-72,1
1701450936,2023-12-01 18:15,100.00,989.34,1007.65,152,-5.05,-5.06,-72,1
1701451236,2023-12-01 18:20,100.00,989.27,1007.58,152,-5.13,-5.14,-74,1
1701451536,2023-12-01 18:25,100.00,989.30,1007.61,152,-4.98,-4.99,-74,1
1701451836,2023-12-01 18:30,100.00,989.33,1007.64,152,-5.09,-5.10,-73,1
1701452136,2023-12-01 18:35,100.00,989.36,1007.68,152,-5.22,-5.23,-72,1
1701452436,2023-12-01 18:40,100.00,989.48,1007.79,152,-5.41,-5.42,-72,1
1701452736,2023-12-01 18:45,100.00,989.63,1007.94,152,-5.48,-5.49,-73,1
1701453036,2023-12-01 18:50,100.00,989.66,1007.98,152,-5.55,-5.56,-72,1
1701453336,2023-12-01 18:55,100.00,989.72,1008.04,152,-5.71,-5.72,-73,1
1701453936,2023-12-01 19:05,100.00,989.65,1007.97,152,-5.70,-5.71,-72,1
1701454237,2023-12-01 19:10,100.00,989.60,1007.91,152,-5.67,-5.68,-72,1
1701454537,2023-12-01 19:15,100.00,989.61,1007.93,152,-5.62,-5.63,-72,1
1701455137,2023-12-01 19:25,100.00,989.72,1008.03,152,-5.67,-5.68,-74,1
1701455437,2023-12-01 19:30,100.00,989.79,1008.10,152,-5.76,-5.77,-73,1
1701455737,2023-12-01 19:35,100.00,989.78,1008.10,152,-5.75,-5.76,-72,1
1701456037,2023-12-01 19:40,100.00,989.84,1008.15,152,-5.75,-5.76,-74,1
1701456337,2023-12-01 19:45,100.00,989.84,1008.15,152,-5.76,-5.77,-73,1
1701456637,2023-12-01 19:50,100.00,989.87,1008.19,152,-5.79,-5.80,-74,1
1701456937,2023-12-01 19:55,100.00,989.78,1008.09,152,-5.80,-5.81,-72,1
1701457237,2023-12-01 20:00,100.00,989.80,1008.12,152,-5.78,-5.79,-71,1
1701457537,2023-12-01 20:05,100.00,989.77,1008.08,152,-5.67,-5.68,-73,1
1701457839,2023-12-01 20:10,100.00,989.83,1008.15,152,-5.66,-5.67,-72,1
1701458139,2023-12-01 20:15,100.00,989.79,1008.11,152,-5.67,-5.68,-75,1
1701458439,2023-12-01 20:20,100.00,989.75,1008.06,152,-5.67,-5.68,-74,1
1701458739,2023-12-01 20:25,100.00,989.69,1008.00,152,-5.54,-5.55,-74,1
1701459039,2023-12-01 20:30,100.00,990.10,1008.42,152,-5.55,-5.56,-73,1
1701459339,2023-12-01 20:35,100.00,990.16,1008.48,152,-5.58,-5.59,-74,1
1701459639,2023-12-01 20:40,100.00,990.18,1008.49,152,-5.60,-5.61,-74,1
1701459940,2023-12-01 20:45,100.00,989.90,1008.21,152,-5.69,-5.70,-71,1
1701460240,2023-12-01 20:50,100.00,989.84,1008.15,152,-5.76,-5.77,-73,1
1701460540,2023-12-01 20:55,100.00,990.16,1008.48,152,-5.64,-5.65,-74,1
1701460840,2023-12-01 21:00,100.00,990.41,1008.72,152,-5.42,-5.43,-74,1
1701461440,2023-12-01 21:10,100.00,989.95,1008.26,152,-5.27,-5.28,-72,1
1701461740,2023-12-01 21:15,100.00,990.07,1008.39,152,-5.24,-5.25,-74,1
1701462040,2023-12-01 21:20,100.00,990.18,1008.50,152,-5.32,-5.33,-74,1
1701462340,2023-12-01 21:25,100.00,990.31,1008.62,152,-5.33,-5.34,-74,1
1701462640,2023-12-01 21:30,100.00,990.27,1008.59,152,-5.43,-5.44,-73,1
1701462940,2023-12-01 21:35,100.00,990.22,1008.53,152,-5.51,-5.52,-74,1
1701463240,2023-12-01 21:40,100.00,990.24,1008.55,152,-5.47,-5.48,-72,1
1701463540,2023-12-01 21:45,100.00,990.41,1008.73,152,-5.42,-5.43,-74,1
1701463840,2023-12-01 21:50,100.00,990.61,1008.93,152,-5.36,-5.37,-73,1
1701464140,2023-12-01 21:55,100.00,990.62,1008.94,152,-5.25,-5.26,-74,1
1701464440,2023-12-01 22:00,100.00,990.47,1008.78,152,-5.17,-5.18,-73,1
1701465302,2023-12-01 22:15,100.00,990.62,1008.93,152,-5.25,-5.26,-73,1
1701465602,2023-12-01 22:20,100.00,990.59,1008.90,152,-5.15,-5.16,-73,1
1701465902,2023-12-01 22:25,100.00,990.53,1008.84,152,-5.13,-5.14,-72,1
1701466202,2023-12-01 22:30,100.00,990.54,1008.85,152,-5.13,-5.14,-73,1
1701466502,2023-12-01 22:35,100.00,990.61,1008.93,152,-5.08,-5.09,-73,1
1701466802,2023-12-01 22:40,100.00,990.34,1008.65,152,-5.09,-5.10,-72,1
1701467102,2023-12-01 22:45,100.00,990.18,1008.49,152,-5.10,-5.11,-72,1
1701467402,2023-12-01 22:50,100.00,990.34,1008.65,152,-5.09,-5.10,-72,1
1701467702,2023-12-01 22:55,100.00,990.37,1008.69,152,-5.17,-5.18,-72,1
1701468002,2023-12-01 23:00,100.00,990.40,1008.71,152,-5.16,-5.17,-73,1
1701468303,2023-12-01 23:05,100.00,990.47,1008.79,152,-5.17,-5.18,-72,1
1701468603,2023-12-01 23:10,100.00,990.51,1008.82,152,-5.18,-5.19,-73,1
1701468903,2023-12-01 23:15,100.00,990.28,1008.59,152,-5.16,-5.17,-73,1
1701469203,2023-12-01 23:20,100.00,990.36,1008.67,152,-5.20,-5.21,-73,1
1701469503,2023-12-01 23:25,100.00,990.24,1008.55,152,-5.24,-5.25,-72,1
1701469803,2023-12-01 23:30,100.00,990.38,1008.69,152,-5.30,-5.31,-72,1
1701470103,2023-12-01 23:35,100.00,990.30,1008.61,152,-5.31,-5.32,-72,1
1701470403,2023-12-01 23:40,100.00,990.33,1008.64,152,-5.25,-5.26,-72,1
1701470703,2023-12-01 23:45,100.00,990.13,1008.45,152,-5.23,-5.24,-72,1
1701471003,2023-12-01 23:50,100.00,990.38,1008.69,152,-5.18,-5.19,-73,1
1701471303,2023-12-01 23:55,100.00,990.61,1008.92,152,-5.27,-5.28,-73,1