1701471637,2023-12-02 00:00,100.00,990.48,1008.79,152,-5.20,-5.21,-73,1
1701471937,2023-12-02 00:05,100.00,990.42,1008.73,152,-5.12,-5.13,-74,1
1701472237,2023-12-02 00:10,100.00,990.40,1008.71,152,-5.10,-5.11,-71,1
1701472537,2023-12-02 00:15,100.00,990.47,1008.78,152,-5.17,-5.18,-71,1
1701472837,2023-12-02 00:20,100.00,990.40,1008.71,152,-5.29,-5.30,-73,1
1701473137,2023-12-02 00:25,100.00,990.38,1008.69,152,-5.26,-5.27,-71,1
1701473437,2023-12-02 00:30,100.00,990.37,1008.69,152,-5.25,-5.26,-73,1
1701473737,2023-12-02 00:35,100.00,990.34,1008.66,152,-5.23,-5.24,-73,1
1701474038,2023-12-02 00:40,100.00,990.39,1008.70,152,-5.05,-5.06,-72,1
1701474338,2023-12-02 00:45,100.00,990.31,1008.63,152,-5.10,-5.11,-70,1
1701474638,2023-12-02 00:50,100.00,990.31,1008.62,152,-5.06,-5.07,-72,1
1701474938,2023-12-02 00:55,100.00,990.39,1008.71,152,-5.10,-5.11,-74,1
1701475238,2023-12-02 01:00,100.00,990.12,1008.43,152,-5.05,-5.06,-71,1
1701475538,2023-12-02 01:05,100.00,989.93,1008.25,152,-4.96,-4.97,-73,1
1701475838,2023-12-02 01:10,100.00,989.75,1008.07,152,-4.97,-4.98,-71,1
1701476138,2023-12-02 01:15,100.00,989.93,1008.24,152,-5.03,-5.04,-73,1
1701476738,2023-12-02 01:25,100.00,990.35,1008.66,152,-5.18,-5.19,-71,1
1701477038,2023-12-02 01:30,100.00,990.34,1008.65,152,-5.10,-5.11,-73,1
1701477338,2023-12-02 01:35,100.00,990.36,1008.67,152,-5.10,-5.11,-74,1
1701477638,2023-12-02 01:40,100.00,990.26,1008.57,152,-5.17,-5.18,-71,1
1701477938,2023-12-02 01:45,100.00,990.30,1008.61,152,-4.93,-4.94,-73,1
1701478238,2023-12-02 01:50,100.00,990.58,1008.90,152,-5.08,-5.09,-72,1
1701478538,2023-12-02 01:55,100.00,990.84,1009.16,152,-5.17,-5.18,-73,1
1701478838,2023-12-02 02:00,100.00,990.61,1008.93,152,-5.21,-5.22,-72,1
1701479138,2023-12-02 02:05,100.00,990.59,1008.90,152,-5.20,-5.21,-74,1
1701479438,2023-12-02 02:10,100.00,990.37,1008.68,152,-5.23,-5.24,-74,1
1701479738,2023-12-02 02:15,100.00,990.43,1008.75,152,-5.31,-5.32,-73,1
1701480039,2023-12-02 02:20,100.00,990.33,1008.64,152,-5.33,-5.34,-74,1
1701480339,2023-12-02 02:25,100.00,990.25,1008.57,152,-5.31,-5.32,-74,1
1701480639,2023-12-02 02:30,100.00,990.38,1008.69,152,-5.26,-5.27,-72,1
1701480939,2023-12-02 02:35,100.00,990.31,1008.62,152,-5.32,-5.33,-74,1
1701481239,2023-12-02 02:40,100.00,990.22,1008.54,152,-5.16,-5.17,-71,1
1701481539,2023-12-02 02:45,100.00,990.08,1008.39,152,-5.02,-5.03,-71,1
1701481839,2023-12-02 02:50,100.00,990.11,1008.43,152,-5.00,-5.01,-72,1
1701482139,2023-12-02 02:55,100.00,990.12,1008.44,152,-5.00,-5.01,-73,1
1701482439,2023-12-02 03:00,100.00,990.04,1008.35,152,-4.94,-4.95,-71,1
1701482739,2023-12-02 03:05,100.00,990.12,1008.44,152,-4.94,-4.95,-72,1
1701483039,2023-12-02 03:10,100.00,989.95,1008.27,152,-4.95,-4.96,-72,1
1701483339,2023-12-02 03:15,100.00,990.22,1008.54,152,-5.02,-5.03,-74,1
1701483939,2023-12-02 03:25,100.00,990.12,1008.43,152,-4.98,-4.99,-72,1
1701484239,2023-12-02 03:30,100.00,990.07,1008.38,152,-4.84,-4.85,-73,1
1701484539,2023-12-02 03:35,100.00,989.94,1008.25,152,-4.82,-4.83,-73,1
1701484839,2023-12-02 03:40,100.00,989.89,1008.21,152,-4.82,-4.83,-70,1
1701485139,2023-12-02 03:45,100.00,989.80,1008.11,152,-4.82,-4.83,-72,1
1701485739,2023-12-02 03:55,100.00,989.71,1008.02,152,-4.94,-4.95,-73,1
1701486040,2023-12-02 04:00,100.00,989.69,1008.00,152,-5.09,-5.10,-74,1
1701486340,2023-12-02 04:05,100.00,989.79,1008.10,152,-5.20,-5.21,-71,1
1701486640,2023-12-02 04:10,100.00,989.62,1007.94,152,-4.94,-4.95,-71,1
1701486940,2023-12-02 04:15,100.00,989.85,1008.16,152,-4.91,-4.92,-73,1
1701487240,2023-12-02 04:20,100.00,989.88,1008.20,152,-5.10,-5.11,-72,1
1701487540,2023-12-02 04:25,100.00,989.74,1008.05,152,-4.95,-4.96,-73,1
1701487840,2023-12-02 04:30,100.00,989.68,1008.00,152,-4.86,-4.87,-73,1
1701488140,2023-12-02 04:35,100.00,989.66,1007.97,152,-4.79,-4.80,-73,1
1701488440,2023-12-02 04:40,100.00,989.88,1008.19,152,-4.84,-4.85,-73,1
1701488740,2023-12-02 04:45,100.00,989.83,1008.15,152,-4.82,-4.83,-71,1
1701489040,2023-12-02 04:50,100.00,989.92,1008.23,152,-4.85,-4.86,-73,1
1701489340,2023-12-02 04:55,100.00,989.82,1008.14,152,-4.84,-4.85,-72,1
1701489640,2023-12-02 05:00,100.00,989.95,1008.26,152,-4.82,-4.83,-73,1
1701489940,2023-12-02 05:05,100.00,990.12,1008.44,152,-4.82,-4.83,-71,1
1701490540,2023-12-02 05:15,100.00,990.00,1008.31,152,-4.87,-4.88,-70,1
1701490840,2023-12-02 05:20,100.00,989.74,1008.06,152,-4.92,-4.93,-72,1
1701491140,2023-12-02 05:25,100.00,989.77,1008.08,152,-4.99,-5.00,-72,1
1701491440,2023-12-02 05:30,100.00,989.67,1007.99,152,-5.09,-5.10,-71,1
1701491741,2023-12-02 05:35,100.00,989.88,1008.19,152,-5.12,-5.13,-72,1
1701492041,2023-12-02 05:40,100.00,989.82,1008.13,152,-5.17,-5.18,-74,1
1701492341,2023-12-02 05:45,100.00,990.20,1008.52,152,-5.08,-5.09,-73,1
1701492641,2023-12-02 05:50,100.00,990.25,1008.56,152,-5.04,-5.05,-74,1
1701492941,2023-12-02 05:55,100.00,990.04,1008.35,152,-5.13,-5.14,-71,1
1701493241,2023-12-02 06:00,100.00,989.93,1008.24,152,-5.26,-5.27,-73,1
1701493541,2023-12-02 06:05,100.00,989.99,1008.31,152,-5.26,-5.27,-73,1
1701493841,2023-12-02 06:10,100.00,990.03,1008.35,152,-5.22,-5.23,-72,1
1701494141,2023-12-02 06:15,100.00,990.05,1008.37,152,-5.22,-5.23,-71,1
1701494441,2023-12-02 06:20,100.00,990.14,1008.46,152,-5.19,-5.20,-70,1
1701494741,2023-12-02 06:25,100.00,990.16,1008.48,152,-5.20,-5.21,-73,1
1701495041,2023-12-02 06:30,100.00,990.11,1008.42,152,-5.15,-5.16,-73,1
1701495341,2023-12-02 06:35,100.00,990.03,1008.35,152,-5.16,-5.17,-73,1
1701495641,2023-12-02 06:40,100.00,990.06,1008.38,152,-5.16,-5.17,-73,1
1701495941,2023-12-02 06:45,100.00,990.03,1008.34,152,-5.10,-5.11,-74,1
1701496241,2023-12-02 06:50,100.00,990.08,1008.39,152,-5.07,-5.08,-71,1
1701496541,2023-12-02 06:55,100.00,990.13,1008.44,152,-5.02,-5.03,-73,1
1701496841,2023-12-02 07:00,100.00,990.07,1008.38,152,-5.00,-5.01,-74,1
1701497141,2023-12-02 07:05,100.00,990.03,1008.34,152,-5.06,-5.07,-74,1
1701497441,2023-12-02 07:10,100.00,989.94,1008.25,152,-5.06,-5.07,-72,1
1701497741,2023-12-02 07:15,100.00,989.92,1008.24,152,-5.00,-5.01,-73,1
1701498042,2023-12-02 07:20,100.00,990.05,1008.37,152,-4.96,-4.97,-75,1
1701498342,2023-12-02 07:25,100.00,989.99,1008.30,152,-4.96,-4.97,-74,1
1701498642,2023-12-02 07:30,100.00,989.99,1008.31,152,-4.96,-4.97,-73,1
1701498942,2023-12-02 07:35,100.00,990.17,1008.48,152,-4.93,-4.94,-74,1
1701499242,2023-12-02 07:40,100.00,990.19,1008.51,152,-4.92,-4.93,-71,1
1701499542,2023-12-02 07:45,100.00,990.12,1008.43,152,-4.86,-4.87,-74,1
1701499842,2023-12-02 07:50,100.00,990.20,1008.51,152,-4.84,-4.85,-72,1
1701500442,2023-12-02 08:00,100.00,990.33,1008.65,152,-4.74,-4.75,-71,1
1701500742,2023-12-02 08:05,100.00,990.22,1008.53,152,-4.64,-4.65,-73,1
1701501042,2023-12-02 08:10,100.00,990.27,1008.58,152,-4.61,-4.62,-72,1
1701501342,2023-12-02 08:15,100.00,990.16,1008.47,152,-4.60,-4.61,-73,1
1701501642,2023-12-02 08:20,100.00,990.05,1008.36,152,-4.54,-4.55,-72,1
1701501942,2023-12-02 08:25,99.98,989.98,1008.29,152,-4.47,-4.48,-73,1
1701502242,2023-12-02 08:30,99.77,989.85,1008.16,152,-4.49,-4.53,-73,1
1701502542,2023-12-02 08:35,99.44,989.98,1008.30,152,-4.47,-4.55,-74,1
1701502842,2023-12-02 08:40,99.55,990.14,1008.46,152,-4.42,-4.49,-74,1
1701503142,2023-12-02 08:45,98.86,990.26,1008.57,152,-4.30,-4.46,-74,1
1701506153,2023-12-02 09:35,100.00,990.02,1008.33,152,-4.51,-4.52,-75,1
1701506453,2023-12-02 09:40,100.00,990.08,1008.40,152,-4.47,-4.48,-72,1
1701506753,2023-12-02 09:45,100.00,990.04,1008.35,152,-4.36,-4.37,-72,1
1701507053,2023-12-02 09:50,100.00,989.90,1008.21,152,-4.27,-4.28,-71,1
1701507353,2023-12-02 09:55,100.00,989.84,1008.15,152,-4.11,-4.12,-74,1
1701507653,2023-12-02 10:00,99.98,989.79,1008.11,152,-3.81,-3.82,-71,1
1701507953,2023-12-02 10:05,98.59,989.82,1008.13,152,-3.54,-3.74,-72,1
1701508253,2023-12-02 10:10,96.97,989.99,1008.30,152,-3.31,-3.73,-74,1
1701508554,2023-12-02 10:15,95.91,990.02,1008.33,152,-3.22,-3.78,-75,1
1701508854,2023-12-02 10:20,95.50,989.94,1008.26,152,-3.24,-3.86,-72,1
1701509154,2023-12-02 10:25,95.79,989.76,1008.08,152,-3.31,-3.89,-73,1
1701509454,2023-12-02 10:30,95.77,989.95,1008.26,152,-3.31,-3.89,-72,1
1701509754,2023-12-02 10:35,95.15,990.13,1008.44,152,-3.26,-3.93,-73,1
1701510054,2023-12-02 10:40,95.75,989.95,1008.26,152,-3.28,-3.87,-71,1
1701510354,2023-12-02 10:45,95.92,989.93,1008.25,152,-3.29,-3.85,-73,1
1701510654,2023-12-02 10:50,96.49,989.93,1008.24,152,-3.28,-3.76,-72,1
1701510954,2023-12-02 10:55,96.51,990.05,1008.36,152,-3.25,-3.73,-71,1
1701511254,2023-12-02 11:00,96.93,990.10,1008.42,152,-3.23,-3.65,-75,1
1701511554,2023-12-02 11:05,97.14,990.17,1008.48,152,-3.19,-3.58,-72,1
1701511854,2023-12-02 11:10,97.08,990.14,1008.45,152,-3.20,-3.60,-73,1
1701512154,2023-12-02 11:15,96.38,990.07,1008.38,152,-3.29,-3.79,-72,1
1701512454,2023-12-02 11:20,97.00,990.03,1008.34,152,-3.36,-3.77,-74,1
1701512754,2023-12-02 11:25,97.87,990.06,1008.37,152,-3.33,-3.62,-72,1
1701513054,2023-12-02 11:30,97.79,990.20,1008.52,152,-3.32,-3.62,-73,1
1701513354,2023-12-02 11:35,97.72,990.15,1008.46,152,-3.38,-3.70,-72,1
1701513654,2023-12-02 11:40,98.81,989.90,1008.21,152,-3.46,-3.63,-74,1
1701513954,2023-12-02 11:45,99.95,989.70,1008.02,152,-3.45,-3.46,-72,1
1701514555,2023-12-02 11:55,99.52,990.03,1008.34,152,-3.24,-3.31,-72,1
1701514855,2023-12-02 12:00,99.57,989.77,1008.08,152,-3.22,-3.28,-74,1
1701515155,2023-12-02 12:05,99.49,989.57,1007.89,152,-3.26,-3.33,-74,1
1701515455,2023-12-02 12:10,100.00,989.57,1007.88,152,-3.26,-3.27,-73,1
1701515755,2023-12-02 12:15,100.00,989.51,1007.82,152,-3.24,-3.25,-75,1
1701516055,2023-12-02 12:20,99.82,989.68,1007.99,152,-3.10,-3.13,-75,1
1701516355,2023-12-02 12:25,99.56,989.56,1007.87,152,-3.05,-3.11,-74,1
1701516655,2023-12-02 12:30,99.40,989.37,1007.69,152,-3.04,-3.13,-74,1
1701516955,2023-12-02 12:35,99.57,989.15,1007.46,152,-3.03,-3.09,-72,1
1701517255,2023-12-02 12:40,99.37,989.05,1007.36,152,-3.00,-3.09,-73,1
1701517555,2023-12-02 12:45,99.19,989.11,1007.42,152,-2.96,-3.08,-72,1
1701517855,2023-12-02 12:50,98.99,989.32,1007.63,152,-2.94,-3.08,-72,1
1701518155,2023-12-02 12:55,99.09,989.58,1007.89,152,-2.99,-3.12,-76,1
1701518455,2023-12-02 13:00,99.62,989.50,1007.81,152,-2.95,-3.01,-72,1
1701518755,2023-12-02 13:05,99.47,989.44,1007.75,152,-2.74,-2.82,-73,1
1701519055,2023-12-02 13:10,99.11,989.44,1007.75,152,-2.72,-2.85,-77,1
1701519355,2023-12-02 13:15,99.26,989.27,1007.59,152,-2.61,-2.72,-74,1
1701519655,2023-12-02 13:20,99.19,989.18,1007.49,152,-2.56,-2.67,-73,1
1701519955,2023-12-02 13:25,99.50,989.11,1007.42,152,-2.64,-2.71,-75,1
1701520255,2023-12-02 13:30,99.21,989.04,1007.36,152,-2.69,-2.80,-75,1
1701520556,2023-12-02 13:35,99.61,989.12,1007.44,152,-2.75,-2.81,-75,1
1701520856,2023-12-02 13:40,99.86,988.92,1007.23,152,-2.78,-2.80,-73,1
1701521156,2023-12-02 13:45,99.87,988.92,1007.23,152,-2.78,-2.80,-75,1
1701521456,2023-12-02 13:50,99.82,989.10,1007.41,152,-2.82,-2.85,-74,1
1701521756,2023-12-02 13:55,99.76,988.93,1007.24,152,-2.84,-2.88,-75,1
1701522056,2023-12-02 14:00,100.00,989.14,1007.45,152,-2.87,-2.88,-74,1
1701522356,2023-12-02 14:05,100.00,989.24,1007.56,152,-2.86,-2.87,-73,1
1701522656,2023-12-02 14:10,99.69,989.29,1007.61,152,-3.00,-3.05,-76,1
1701522956,2023-12-02 14:15,100.00,989.12,1007.43,152,-3.09,-3.10,-76,1
1701523256,2023-12-02 14:20,100.00,989.16,1007.48,152,-3.13,-3.14,-73,1
1701523556,2023-12-02 14:25,100.00,989.12,1007.44,152,-3.16,-3.17,-77,1
1701523856,2023-12-02 14:30,100.00,989.13,1007.45,152,-3.28,-3.29,-74,1
1701524456,2023-12-02 14:40,100.00,989.21,1007.52,152,-3.45,-3.46,-75,1
1701524756,2023-12-02 14:45,100.00,989.04,1007.36,152,-3.45,-3.46,-76,1
1701525056,2023-12-02 14:50,100.00,988.94,1007.25,152,-3.53,-3.54,-74,1
1701525356,2023-12-02 14:55,100.00,988.95,1007.26,152,-3.54,-3.55,-74,1
1701525656,2023-12-02 15:00,100.00,988.94,1007.25,152,-3.59,-3.60,-73,1
1701525956,2023-12-02 15:05,100.00,988.98,1007.30,152,-3.58,-3.59,-76,1
1701526256,2023-12-02 15:10,100.00,989.10,1007.41,152,-3.64,-3.65,-76,1
1701526556,2023-12-02 15:15,100.00,988.97,1007.28,152,-3.66,-3.67,-75,1
1701526857,2023-12-02 15:20,100.00,989.00,1007.31,152,-3.72,-3.73,-74,1
1701527157,2023-12-02 15:25,100.00,988.88,1007.20,152,-3.78,-3.79,-74,1
1701527457,2023-12-02 15:30,100.00,988.74,1007.05,152,-3.83,-3.84,-74,1
1701527757,2023-12-02 15:35,100.00,988.99,1007.31,152,-3.87,-3.88,-74,1
1701528057,2023-12-02 15:40,100.00,988.85,1007.16,152,-3.92,-3.93,-73,1
1701528357,2023-12-02 15:45,100.00,988.92,1007.24,152,-3.96,-3.97,-73,1
1701528657,2023-12-02 15:50,100.00,988.85,1007.17,152,-3.99,-4.00,-74,1
1701528957,2023-12-02 15:55,100.00,988.73,1007.04,152,-4.00,-4.01,-75,1
1701529257,2023-12-02 16:00,100.00,988.78,1007.09,152,-3.97,-3.98,-73,1
1701529557,2023-12-02 16:05,100.00,988.89,1007.21,152,-3.97,-3.98,-73,1
1701529857,2023-12-02 16:10,100.00,988.96,1007.28,152,-3.95,-3.96,-76,1
1701530157,2023-12-02 16:15,100.00,988.88,1007.20,152,-3.94,-3.95,-76,1
1701530457,2023-12-02 16:20,100.00,988.70,1007.01,152,-3.93,-3.94,-73,1
1701530757,2023-12-02 16:25,100.00,988.56,1006.87,152,-3.95,-3.96,-75,1
1701531057,2023-12-02 16:30,100.00,988.36,1006.67,152,-3.92,-3.93,-75,1
1701531357,2023-12-02 16:35,100.00,988.29,1006.60,152,-3.94,-3.95,-75,1
1701531657,2023-12-02 16:40,100.00,988.32,1006.64,152,-3.94,-3.95,-74,1
1701531958,2023-12-02 16:45,100.00,988.26,1006.58,152,-3.96,-3.97,-74,1
1701532258,2023-12-02 16:50,100.00,988.16,1006.47,152,-3.98,-3.99,-73,1
1701532558,2023-12-02 16:55,100.00,988.21,1006.52,152,-3.99,-4.00,-74,1
1701532858,2023-12-02 17:00,100.00,988.14,1006.45,152,-3.96,-3.97,-73,1
1701533158,2023-12-02 17:05,100.00,988.09,1006.41,152,-3.97,-3.98,-75,1
1701533458,2023-12-02 17:10,100.00,988.14,1006.45,152,-3.98,-3.99,-72,1
1701533758,2023-12-02 17:15,100.00,988.02,1006.33,152,-4.03,-4.04,-73,1
1701534058,2023-12-02 17:20,100.00,988.11,1006.42,152,-4.03,-4.04,-74,1
1701534358,2023-12-02 17:25,100.00,988.28,1006.59,152,-4.10,-4.11,-73,1
1701535258,2023-12-02 17:40,100.00,988.38,1006.69,152,-4.11,-4.12,-76,1
1701535558,2023-12-02 17:45,100.00,988.27,1006.58,152,-4.10,-4.11,-75,1
1701535858,2023-12-02 17:50,100.00,988.22,1006.53,152,-4.13,-4.14,-74,1
1701536158,2023-12-02 17:55,100.00,988.26,1006.58,152,-4.16,-4.17,-72,1
1701536458,2023-12-02 18:00,100.00,988.23,1006.54,152,-4.16,-4.17,-77,1
1701536758,2023-12-02 18:05,100.00,988.26,1006.58,152,-4.15,-4.16,-73,1
1701537058,2023-12-02 18:10,100.00,988.23,1006.54,152,-4.13,-4.14,-73,1
1701537358,2023-12-02 18:15,100.00,988.01,1006.32,152,-4.16,-4.17,-73,1
1701537658,2023-12-02 18:20,100.00,987.89,1006.21,152,-4.18,-4.19,-73,1
1701537959,2023-12-02 18:25,100.00,987.74,1006.05,152,-4.15,-4.16,-73,1
1701538259,2023-12-02 18:30,100.00,987.45,1005.77,152,-4.13,-4.14,-73,1
1701538559,2023-12-02 18:35,100.00,987.63,1005.94,152,-4.16,-4.17,-75,1
1701538859,2023-12-02 18:40,100.00,987.63,1005.94,152,-4.12,-4.13,-74,1
1701539159,2023-12-02 18:45,100.00,987.66,1005.97,152,-4.09,-4.10,-74,1
1701539459,2023-12-02 18:50,100.00,987.53,1005.84,152,-4.10,-4.11,-72,1
1701539759,2023-12-02 18:55,100.00,987.29,1005.60,152,-4.13,-4.14,-72,1
1701540059,2023-12-02 19:00,100.00,987.21,1005.52,152,-4.17,-4.18,-73,1
1701540359,2023-12-02 19:05,100.00,987.27,1005.58,152,-4.15,-4.16,-75,1
1701540659,2023-12-02 19:10,100.00,987.43,1005.74,152,-4.15,-4.16,-73,1
1701540959,2023-12-02 19:15,100.00,987.52,1005.83,152,-4.18,-4.19,-75,1
1701541259,2023-12-02 19:20,100.00,987.56,1005.87,152,-4.18,-4.19,-74,1
1701541559,2023-12-02 19:25,100.00,987.52,1005.83,152,-4.12,-4.13,-74,1
1701541859,2023-12-02 19:30,100.00,987.39,1005.70,152,-4.15,-4.16,-74,1
1701542159,2023-12-02 19:35,100.00,987.47,1005.79,152,-4.14,-4.15,-74,1
1701542459,2023-12-02 19:40,100.00,987.12,1005.43,152,-4.16,-4.17,-73,1
1701542759,2023-12-02 19:45,100.00,986.99,1005.30,152,-4.17,-4.18,-75,1
1701543059,2023-12-02 19:50,100.00,986.66,1004.97,152,-4.21,-4.22,-73,1
1701543359,2023-12-02 19:55,100.00,986.99,1005.31,152,-4.15,-4.16,-73,1
1701543659,2023-12-02 20:00,100.00,986.60,1004.92,152,-4.25,-4.26,-73,1
1701543959,2023-12-02 20:05,100.00,986.75,1005.07,152,-4.27,-4.28,-72,1
1701544260,2023-12-02 20:11,100.00,986.78,1005.09,152,-4.30,-4.31,-73,1
1701544560,2023-12-02 20:16,100.00,986.80,1005.12,152,-4.24,-4.25,-74,1
1701544860,2023-12-02 20:21,100.00,986.97,1005.28,152,-4.33,-4.34,-75,1
1701545160,2023-12-02 20:26,100.00,986.83,1005.14,152,-4.38,-4.39,-73,1
1701545460,2023-12-02 20:31,100.00,987.07,1005.38,152,-4.35,-4.36,-74,1
1701545760,2023-12-02 20:36,100.00,987.14,1005.46,152,-4.35,-4.36,-72,1
1701546360,2023-12-02 20:46,100.00,987.04,1005.35,152,-4.37,-4.38,-73,1
1701546660,2023-12-02 20:51,100.00,987.07,1005.38,152,-4.41,-4.42,-73,1
1701546960,2023-12-02 20:56,100.00,986.93,1005.24,152,-4.42,-4.43,-73,1
1701547260,2023-12-02 21:01,100.00,986.87,1005.19,152,-4.38,-4.39,-73,1
1701547560,2023-12-02 21:06,100.00,986.71,1005.03,152,-4.40,-4.41,-72,1
1701547860,2023-12-02 21:11,100.00,986.61,1004.92,152,-4.35,-4.36,-75,1
1701548160,2023-12-02 21:16,100.00,986.47,1004.79,152,-4.31,-4.32,-75,1
1701548460,2023-12-02 21:21,100.00,986.44,1004.75,152,-4.31,-4.32,-73,1
1701548760,2023-12-02 21:26,100.00,986.36,1004.68,152,-4.32,-4.33,-73,1
1701549060,2023-12-02 21:31,100.00,986.27,1004.58,152,-4.37,-4.38,-75,1
1701549360,2023-12-02 21:36,100.00,986.13,1004.45,152,-4.36,-4.37,-75,1
1701549660,2023-12-02 21:41,100.00,986.21,1004.52,152,-4.31,-4.32,-74,1
1701549960,2023-12-02 21:46,100.00,985.99,1004.30,152,-4.31,-4.32,-75,1
1701550261,2023-12-02 21:51,100.00,985.83,1004.14,152,-4.35,-4.36,-73,1
1701550561,2023-12-02 21:56,100.00,985.44,1003.75,152,-4.35,-4.36,-75,1
1701550861,2023-12-02 22:01,100.00,985.49,1003.80,152,-4.37,-4.38,-72,1
1701551461,2023-12-02 22:11,100.00,985.92,1004.24,152,-4.30,-4.31,-74,1
1701551761,2023-12-02 22:16,100.00,986.07,1004.39,152,-4.42,-4.43,-73,1
1701552061,2023-12-02 22:21,100.00,986.09,1004.40,152,-4.32,-4.33,-73,1
1701552361,2023-12-02 22:26,100.00,985.97,1004.29,152,-4.28,-4.29,-74,1
1701552661,2023-12-02 22:31,100.00,985.70,1004.01,152,-4.40,-4.41,-73,1
1701553261,2023-12-02 22:41,100.00,986.51,1004.82,152,-4.26,-4.27,-73,1
1701553861,2023-12-02 22:51,100.00,986.84,1005.16,152,-4.23,-4.24,-72,1
1701554161,2023-12-02 22:56,100.00,986.52,1004.83,152,-4.24,-4.25,-74,1
1701554461,2023-12-02 23:01,100.00,987.11,1005.43,152,-4.18,-4.19,-73,1
1701554761,2023-12-02 23:06,100.00,987.25,1005.56,152,-4.17,-4.18,-72,1
1701555061,2023-12-02 23:11,100.00,987.40,1005.71,152,-4.13,-4.14,-72,1
1701555361,2023-12-02 23:16,100.00,987.87,1006.18,152,-4.08,-4.09,-73,1
1701555661,2023-12-02 23:21,100.00,986.65,1004.96,152,-4.19,-4.20,-73,1
1701555961,2023-12-02 23:26,100.00,986.98,1005.29,152,-4.11,-4.12,-74,1
1701556262,2023-12-02 23:31,100.00,987.24,1005.56,152,-4.08,-4.09,-73,1
1701556562,2023-12-02 23:36,100.00,988.26,1006.57,152,-4.00,-4.01,-73,1
1701556862,2023-12-02 23:41,100.00,988.41,1006.72,152,-3.97,-3.98,-75,1
1701557162,2023-12-02 23:46,100.00,988.64,1006.96,152,-3.91,-3.92,-72,1
1701557462,2023-12-02 23:51,100.00,988.54,1006.85,152,-3.90,-3.91,-74,1
1701557762,2023-12-02 23:56,100.00,988.14,1006.45,152,-3.96,-3.97,-75,1