1701558062,2023-12-03 00:01,100.00,987.98,1006.29,152,-3.96,-3.97,-72,1
1701558362,2023-12-03 00:06,100.00,987.71,1006.02,152,-3.95,-3.96,-74,1
1701558662,2023-12-03 00:11,100.00,987.81,1006.12,152,-4.02,-4.03,-74,1
1701558962,2023-12-03 00:16,100.00,987.80,1006.11,152,-4.01,-4.02,-74,1
1701559262,2023-12-03 00:21,100.00,987.97,1006.28,152,-3.95,-3.96,-76,1
1701559562,2023-12-03 00:26,100.00,987.96,1006.27,152,-3.98,-3.99,-73,1
1701559862,2023-12-03 00:31,100.00,987.95,1006.26,152,-3.90,-3.91,-73,1
1701560162,2023-12-03 00:36,100.00,987.92,1006.23,152,-3.88,-3.89,-75,1
1701560462,2023-12-03 00:41,100.00,987.83,1006.14,152,-3.90,-3.91,-72,1
1701560762,2023-12-03 00:46,100.00,987.87,1006.18,152,-3.85,-3.86,-73,1
1701561062,2023-12-03 00:51,100.00,987.78,1006.10,152,-3.84,-3.85,-72,1
1701561362,2023-12-03 00:56,100.00,987.81,1006.12,152,-3.74,-3.75,-74,1
1701561662,2023-12-03 01:01,100.00,987.78,1006.09,152,-3.79,-3.80,-73,1
1701561962,2023-12-03 01:06,100.00,987.92,1006.23,152,-3.71,-3.72,-76,1
1701562262,2023-12-03 01:11,100.00,988.02,1006.33,152,-3.71,-3.72,-75,1
1701562863,2023-12-03 01:21,100.00,988.18,1006.50,152,-3.63,-3.64,-72,1
1701563163,2023-12-03 01:26,100.00,988.18,1006.50,152,-3.61,-3.62,-74,1
1701563763,2023-12-03 01:36,100.00,988.18,1006.49,152,-3.54,-3.55,-73,1
1701564063,2023-12-03 01:41,100.00,988.24,1006.56,152,-3.54,-3.55,-76,1
1701564363,2023-12-03 01:46,100.00,988.30,1006.62,152,-3.53,-3.54,-74,1
1701564663,2023-12-03 01:51,100.00,988.24,1006.56,152,-3.48,-3.49,-76,1
1701564963,2023-12-03 01:56,100.00,988.15,1006.46,152,-3.50,-3.51,-72,1
1701565563,2023-12-03 02:06,100.00,988.36,1006.67,152,-3.42,-3.43,-75,1
1701565863,2023-12-03 02:11,100.00,988.43,1006.75,152,-3.41,-3.42,-75,1
1701566163,2023-12-03 02:16,100.00,988.44,1006.75,152,-3.40,-3.41,-74,1
1701566463,2023-12-03 02:21,100.00,988.48,1006.80,152,-3.36,-3.37,-73,1
1701566763,2023-12-03 02:26,100.00,988.56,1006.87,152,-3.37,-3.38,-73,1
1701567063,2023-12-03 02:31,100.00,988.63,1006.95,152,-3.39,-3.40,-73,1
1701567363,2023-12-03 02:36,100.00,988.72,1007.03,152,-3.37,-3.38,-74,1
1701567663,2023-12-03 02:41,100.00,988.74,1007.06,152,-3.39,-3.40,-74,1
1701567963,2023-12-03 02:46,100.00,988.76,1007.07,152,-3.33,-3.34,-75,1
1701568263,2023-12-03 02:51,100.00,988.76,1007.07,152,-3.35,-3.36,-72,1
1701568563,2023-12-03 02:56,100.00,988.77,1007.08,152,-3.37,-3.38,-76,1
1701568864,2023-12-03 03:01,100.00,988.85,1007.16,152,-3.34,-3.35,-71,1
1701569164,2023-12-03 03:06,100.00,988.86,1007.17,152,-3.36,-3.37,-72,1
1701569464,2023-12-03 03:11,100.00,988.94,1007.25,152,-3.36,-3.37,-72,1
1701569764,2023-12-03 03:16,100.00,989.12,1007.44,152,-3.34,-3.35,-72,1
1701570064,2023-12-03 03:21,100.00,989.23,1007.54,152,-3.32,-3.33,-75,1
1701570364,2023-12-03 03:26,100.00,989.27,1007.58,152,-3.31,-3.32,-72,1
1701570664,2023-12-03 03:31,100.00,989.45,1007.76,152,-3.30,-3.31,-73,1
1701570964,2023-12-03 03:36,100.00,989.56,1007.88,152,-3.29,-3.30,-74,1
1701571264,2023-12-03 03:41,100.00,989.70,1008.01,152,-3.31,-3.32,-74,1
1701571564,2023-12-03 03:46,100.00,989.89,1008.20,152,-3.28,-3.29,-75,1
1701571864,2023-12-03 03:51,100.00,989.95,1008.26,152,-3.26,-3.27,-76,1
1701572164,2023-12-03 03:56,100.00,990.04,1008.36,152,-3.24,-3.25,-74,1
1701572464,2023-12-03 04:01,100.00,990.12,1008.43,152,-3.24,-3.25,-75,1
1701572764,2023-12-03 04:06,100.00,990.19,1008.50,152,-3.20,-3.21,-74,1
1701573064,2023-12-03 04:11,100.00,990.28,1008.60,152,-3.20,-3.21,-75,1
1701573364,2023-12-03 04:16,100.00,990.37,1008.68,152,-3.21,-3.22,-72,1
1701573664,2023-12-03 04:21,100.00,990.58,1008.89,152,-3.14,-3.15,-75,1
1701573964,2023-12-03 04:26,100.00,990.72,1009.03,152,-3.14,-3.15,-75,1
1701574264,2023-12-03 04:31,100.00,990.85,1009.17,152,-3.16,-3.17,-74,1
1701574564,2023-12-03 04:36,100.00,990.95,1009.26,152,-3.15,-3.16,-73,1
1701574864,2023-12-03 04:41,100.00,990.95,1009.26,152,-3.20,-3.21,-75,1
1701575164,2023-12-03 04:46,100.00,991.07,1009.39,152,-3.18,-3.19,-72,1
1701575465,2023-12-03 04:51,100.00,991.12,1009.44,152,-3.21,-3.22,-76,1
1701575765,2023-12-03 04:56,100.00,991.18,1009.49,152,-3.22,-3.23,-74,1
1701576065,2023-12-03 05:01,100.00,991.24,1009.55,152,-3.27,-3.28,-72,1
1701576365,2023-12-03 05:06,100.00,991.37,1009.68,152,-3.25,-3.26,-72,1
1701576665,2023-12-03 05:11,100.00,991.29,1009.61,152,-3.23,-3.24,-74,1
1701576965,2023-12-03 05:16,100.00,991.48,1009.79,152,-3.50,-3.51,-74,1
1701577265,2023-12-03 05:21,100.00,991.54,1009.85,152,-3.47,-3.48,-73,1
1701577565,2023-12-03 05:26,100.00,991.52,1009.83,152,-3.43,-3.44,-74,1
1701577865,2023-12-03 05:31,100.00,991.55,1009.86,152,-3.52,-3.53,-76,1
1701578165,2023-12-03 05:36,100.00,991.53,1009.84,152,-3.60,-3.61,-73,1
1701578465,2023-12-03 05:41,100.00,991.66,1009.97,152,-3.70,-3.71,-76,1
1701578765,2023-12-03 05:46,100.00,991.82,1010.13,152,-3.83,-3.84,-76,1
1701579065,2023-12-03 05:51,100.00,991.93,1010.24,152,-3.89,-3.90,-77,1
1701579365,2023-12-03 05:56,100.00,992.08,1010.39,152,-3.91,-3.92,-77,1
1701579665,2023-12-03 06:01,100.00,992.21,1010.52,152,-3.93,-3.94,-75,1
1701580265,2023-12-03 06:11,100.00,992.48,1010.80,152,-3.90,-3.91,-72,1
1701580565,2023-12-03 06:16,100.00,992.72,1011.04,152,-4.02,-4.03,-74,1
1701580865,2023-12-03 06:21,100.00,992.90,1011.21,152,-3.99,-4.00,-72,1
1701581165,2023-12-03 06:26,100.00,993.00,1011.31,152,-4.02,-4.03,-70,1
1701581465,2023-12-03 06:31,100.00,993.03,1011.34,152,-4.07,-4.08,-72,1
1701581766,2023-12-03 06:36,100.00,993.13,1011.44,152,-4.03,-4.04,-75,1
1701582066,2023-12-03 06:41,100.00,993.24,1011.55,152,-3.97,-3.98,-73,1
1701582366,2023-12-03 06:46,100.00,993.33,1011.64,152,-3.91,-3.92,-72,1
1701582666,2023-12-03 06:51,100.00,993.51,1011.83,152,-3.78,-3.79,-71,1
1701582966,2023-12-03 06:56,100.00,993.57,1011.89,152,-3.68,-3.69,-71,1
1701583266,2023-12-03 07:01,100.00,993.68,1011.99,152,-3.59,-3.60,-74,1
1701583566,2023-12-03 07:06,100.00,993.72,1012.03,152,-3.41,-3.42,-74,1
1701583866,2023-12-03 07:11,100.00,993.84,1012.15,152,-3.31,-3.32,-74,1
1701584166,2023-12-03 07:16,100.00,993.95,1012.27,152,-3.31,-3.32,-72,1
1701584466,2023-12-03 07:21,100.00,994.02,1012.33,152,-3.14,-3.15,-72,1
1701584766,2023-12-03 07:26,100.00,994.01,1012.32,152,-3.07,-3.08,-72,1
1701585066,2023-12-03 07:31,100.00,994.12,1012.43,152,-3.06,-3.07,-74,1
1701585666,2023-12-03 07:41,100.00,994.40,1012.71,152,-3.25,-3.26,-72,1
1701585966,2023-12-03 07:46,100.00,994.43,1012.74,152,-3.18,-3.19,-72,1
1701586266,2023-12-03 07:51,100.00,994.55,1012.87,152,-2.96,-2.97,-75,1
1701586566,2023-12-03 07:56,100.00,994.58,1012.90,152,-2.84,-2.85,-76,1
1701586866,2023-12-03 08:01,100.00,994.67,1012.98,152,-2.80,-2.81,-72,1
1701587166,2023-12-03 08:06,100.00,994.62,1012.93,152,-2.66,-2.67,-73,1
1701587466,2023-12-03 08:11,100.00,994.60,1012.91,152,-2.60,-2.61,-71,1
1701587766,2023-12-03 08:16,100.00,994.72,1013.04,152,-2.67,-2.68,-73,1
1701588067,2023-12-03 08:21,100.00,994.81,1013.12,152,-2.37,-2.38,-74,1
1701588367,2023-12-03 08:26,100.00,994.93,1013.24,152,-2.30,-2.30,-71,1
1701588967,2023-12-03 08:36,99.83,995.04,1013.35,152,-2.39,-2.42,-72,1
1701589267,2023-12-03 08:41,100.00,995.05,1013.36,152,-2.12,-2.12,-73,1
1701589567,2023-12-03 08:46,99.18,995.11,1013.42,152,-2.01,-2.13,-73,1
1701589867,2023-12-03 08:51,98.04,995.12,1013.43,152,-2.03,-2.30,-72,1
1701590167,2023-12-03 08:56,97.20,995.27,1013.59,152,-1.91,-2.30,-71,1
1701590467,2023-12-03 09:01,97.45,995.37,1013.69,152,-1.92,-2.27,-72,1
1701590767,2023-12-03 09:06,96.69,995.40,1013.71,152,-2.00,-2.46,-71,1
1701591067,2023-12-03 09:11,97.29,995.45,1013.76,152,-1.79,-2.17,-71,1
1701591367,2023-12-03 09:16,97.25,995.60,1013.91,152,-1.75,-2.13,-72,1
1701591667,2023-12-03 09:21,96.78,995.66,1013.97,152,-1.73,-2.18,-71,1
1701591967,2023-12-03 09:26,97.01,995.72,1014.04,152,-1.67,-2.09,-72,1
1701592267,2023-12-03 09:31,97.10,995.67,1013.98,152,-1.57,-1.97,-72,1
1701592567,2023-12-03 09:36,95.43,995.72,1014.03,152,-1.54,-2.18,-72,1
1701592867,2023-12-03 09:41,96.03,995.75,1014.06,152,-1.49,-2.04,-72,1
1701593167,2023-12-03 09:46,95.97,995.89,1014.20,152,-1.63,-2.19,-72,1
1701593467,2023-12-03 09:51,95.81,996.03,1014.34,152,-1.68,-2.26,-72,1
1701593767,2023-12-03 09:56,95.79,996.05,1014.37,152,-1.53,-2.12,-74,1
1701594067,2023-12-03 10:01,95.41,996.13,1014.44,152,-1.39,-2.03,-72,1
1701594368,2023-12-03 10:06,94.54,996.21,1014.52,152,-1.36,-2.13,-71,1
1701594668,2023-12-03 10:11,95.63,996.30,1014.61,152,-1.26,-1.87,-73,1
1701594968,2023-12-03 10:16,94.69,996.36,1014.67,152,-1.34,-2.09,-72,1
1701595268,2023-12-03 10:21,94.01,996.39,1014.70,152,-1.00,-1.84,-73,1
1701595568,2023-12-03 10:26,92.52,996.32,1014.64,152,-0.89,-1.95,-73,1
1701595868,2023-12-03 10:31,91.92,996.34,1014.65,152,-1.01,-2.16,-72,1
1701596168,2023-12-03 10:36,92.04,996.35,1014.66,152,-0.92,-2.05,-72,1
1701596468,2023-12-03 10:41,90.65,996.40,1014.72,152,-0.70,-2.04,-73,1
1701596768,2023-12-03 10:46,89.95,996.46,1014.77,152,-0.79,-2.23,-73,1
1701597068,2023-12-03 10:51,90.45,996.55,1014.86,152,-0.64,-2.01,-73,1
1701597368,2023-12-03 10:56,92.27,996.48,1014.79,152,-0.66,-1.76,-75,1
1701597668,2023-12-03 11:01,91.02,996.50,1014.81,152,-0.91,-2.19,-73,1
1701597968,2023-12-03 11:06,91.55,996.59,1014.91,152,-0.85,-2.06,-73,1
1701598268,2023-12-03 11:11,92.25,996.70,1015.01,152,-1.08,-2.18,-73,1
1701598568,2023-12-03 11:16,92.01,996.75,1015.06,152,-0.90,-2.04,-72,1
1701598868,2023-12-03 11:21,91.51,996.81,1015.12,152,-1.00,-2.21,-72,1
1701599168,2023-12-03 11:26,91.78,996.74,1015.05,152,-0.48,-1.65,-72,1
1701599468,2023-12-03 11:31,89.74,996.80,1015.11,152,-0.46,-1.94,-72,1
1701599768,2023-12-03 11:36,89.11,996.77,1015.09,152,-0.51,-2.08,-72,1
1701600068,2023-12-03 11:41,88.79,996.92,1015.23,152,-0.28,-1.91,-73,1
1701600368,2023-12-03 11:46,88.47,996.91,1015.23,152,-0.17,-1.85,-73,1
1701600669,2023-12-03 11:51,87.18,996.98,1015.30,152,-0.21,-2.09,-72,1
1701600969,2023-12-03 11:56,87.06,997.17,1015.49,152,-0.39,-2.28,-73,1
1701601269,2023-12-03 12:01,87.45,997.24,1015.55,152,-0.52,-2.35,-73,1
1701601569,2023-12-03 12:06,87.95,997.30,1015.61,152,-0.81,-2.56,-72,1
1701601869,2023-12-03 12:11,88.23,997.41,1015.73,152,-0.87,-2.57,-72,1
1701602169,2023-12-03 12:16,87.93,997.51,1015.82,152,-0.75,-2.50,-72,1
1701602469,2023-12-03 12:21,88.15,997.57,1015.89,152,-0.73,-2.45,-71,1
1701602769,2023-12-03 12:26,88.53,997.63,1015.95,152,-0.78,-2.44,-72,1
1701603069,2023-12-03 12:31,88.60,997.68,1015.99,152,-1.09,-2.73,-71,1
1701603369,2023-12-03 12:36,89.44,997.77,1016.09,152,-0.92,-2.44,-72,1
1701603669,2023-12-03 12:41,89.84,997.79,1016.11,152,-1.08,-2.54,-73,1
1701603969,2023-12-03 12:46,89.19,997.86,1016.18,152,-0.77,-2.33,-72,1
1701604269,2023-12-03 12:51,89.33,997.92,1016.23,152,-1.00,-2.54,-73,1
1701604569,2023-12-03 12:56,90.51,997.93,1016.25,152,-0.94,-2.30,-73,1
1701604869,2023-12-03 13:01,90.19,997.86,1016.17,152,-0.97,-2.38,-72,1
1701605169,2023-12-03 13:06,90.58,997.93,1016.25,152,-0.94,-2.29,-72,1
1701605469,2023-12-03 13:11,90.23,997.93,1016.25,152,-1.10,-2.50,-72,1
1701605769,2023-12-03 13:16,90.22,997.94,1016.25,152,-0.88,-2.28,-73,1
1701606072,2023-12-03 13:21,90.23,997.90,1016.22,152,-0.86,-2.26,-72,1
1701606373,2023-12-03 13:26,89.92,998.01,1016.32,152,-0.89,-2.34,-73,1
1701606673,2023-12-03 13:31,90.21,998.11,1016.42,152,-0.84,-2.24,-74,1
1701606973,2023-12-03 13:36,90.49,998.15,1016.46,152,-0.96,-2.32,-72,1
1701607273,2023-12-03 13:41,90.71,998.19,1016.51,152,-1.11,-2.44,-71,1
1701607573,2023-12-03 13:46,91.57,998.19,1016.51,152,-1.13,-2.33,-71,1
1701607873,2023-12-03 13:51,92.17,998.23,1016.55,152,-1.22,-2.33,-72,1
1701608173,2023-12-03 13:56,92.47,998.34,1016.66,152,-1.15,-2.22,-72,1
1701608473,2023-12-03 14:01,92.70,998.36,1016.67,152,-1.22,-2.25,-71,1
1701608773,2023-12-03 14:06,93.30,998.38,1016.70,152,-1.29,-2.24,-73,1
1701609073,2023-12-03 14:11,93.92,998.40,1016.72,152,-1.33,-2.19,-73,1
1701609373,2023-12-03 14:16,94.85,998.50,1016.81,152,-1.39,-2.11,-71,1
1701609673,2023-12-03 14:21,96.10,998.50,1016.81,152,-1.52,-2.06,-72,1
1701609973,2023-12-03 14:26,96.95,998.59,1016.90,152,-1.58,-2.00,-72,1
1701610273,2023-12-03 14:31,97.37,998.65,1016.96,152,-1.63,-2.00,-72,1
1701610573,2023-12-03 14:36,98.19,998.68,1016.99,152,-1.65,-1.90,-72,1
1701610873,2023-12-03 14:41,98.77,998.75,1017.06,152,-1.71,-1.88,-71,1
1701611173,2023-12-03 14:46,99.39,998.81,1017.12,152,-1.71,-1.80,-73,1
1701611473,2023-12-03 14:51,100.00,998.86,1017.17,152,-1.73,-1.73,-72,1
1701611773,2023-12-03 14:56,100.00,998.96,1017.28,152,-1.72,-1.72,-72,1
1701612073,2023-12-03 15:01,100.00,999.01,1017.32,152,-1.79,-1.79,-73,1
1701612373,2023-12-03 15:06,100.00,999.11,1017.42,152,-1.78,-1.78,-72,1
1701612674,2023-12-03 15:11,100.00,999.17,1017.48,152,-1.73,-1.73,-72,1
1701612974,2023-12-03 15:16,100.00,999.19,1017.50,152,-1.70,-1.70,-72,1
1701613274,2023-12-03 15:21,100.00,999.17,1017.48,152,-1.76,-1.76,-72,1
1701613574,2023-12-03 15:26,100.00,999.18,1017.49,152,-1.71,-1.71,-72,1
1701613874,2023-12-03 15:31,100.00,999.24,1017.55,152,-1.65,-1.65,-72,1
1701614174,2023-12-03 15:36,100.00,999.12,1017.43,152,-1.64,-1.64,-73,1
1701614474,2023-12-03 15:41,100.00,999.34,1017.65,152,-1.72,-1.72,-73,1
1701614774,2023-12-03 15:46,100.00,999.33,1017.65,152,-1.69,-1.69,-74,1
1701615074,2023-12-03 15:51,100.00,999.30,1017.62,152,-1.61,-1.61,-72,1
1701615374,2023-12-03 15:56,100.00,999.49,1017.80,152,-1.61,-1.61,-73,1
1701615674,2023-12-03 16:01,100.00,999.69,1018.00,152,-1.66,-1.66,-72,1
1701615974,2023-12-03 16:06,100.00,999.84,1018.15,152,-1.70,-1.70,-73,1
1701616274,2023-12-03 16:11,100.00,999.89,1018.20,152,-1.65,-1.65,-72,1
1701616574,2023-12-03 16:16,100.00,999.90,1018.21,152,-1.61,-1.61,-74,1
1701616874,2023-12-03 16:21,100.00,999.99,1018.31,152,-1.56,-1.56,-72,1
1701617174,2023-12-03 16:26,100.00,999.96,1018.28,152,-1.53,-1.53,-71,1
1701617474,2023-12-03 16:31,100.00,999.93,1018.24,152,-1.46,-1.46,-72,1
1701617774,2023-12-03 16:36,100.00,1000.00,1018.31,152,-1.60,-1.60,-71,1
1701618074,2023-12-03 16:41,100.00,999.99,1018.30,152,-1.59,-1.59,-73,1
1701618374,2023-12-03 16:46,100.00,999.98,1018.29,152,-1.46,-1.46,-73,1
1701618674,2023-12-03 16:51,100.00,1000.02,1018.33,152,-1.44,-1.44,-73,1
1701618975,2023-12-03 16:56,100.00,1000.02,1018.33,152,-1.42,-1.42,-72,1
1701619275,2023-12-03 17:01,100.00,1000.16,1018.47,152,-1.47,-1.47,-72,1
1701619575,2023-12-03 17:06,100.00,1000.24,1018.55,152,-1.51,-1.51,-71,1
1701619875,2023-12-03 17:11,100.00,1000.23,1018.55,152,-1.38,-1.38,-71,1
1701620175,2023-12-03 17:16,100.00,1000.30,1018.62,152,-1.38,-1.38,-74,1
1701620475,2023-12-03 17:21,100.00,1000.37,1018.69,152,-1.42,-1.42,-72,1
1701620775,2023-12-03 17:26,100.00,1000.33,1018.64,152,-1.50,-1.50,-72,1
1701621075,2023-12-03 17:31,100.00,1000.48,1018.79,152,-1.53,-1.53,-72,1
1701621375,2023-12-03 17:36,100.00,1000.49,1018.80,152,-1.52,-1.52,-71,1
1701621675,2023-12-03 17:41,100.00,1000.53,1018.84,152,-1.39,-1.39,-72,1
1701621975,2023-12-03 17:46,100.00,1000.60,1018.91,152,-1.55,-1.55,-72,1
1701622275,2023-12-03 17:51,100.00,1000.61,1018.93,152,-1.57,-1.57,-73,1
1701622575,2023-12-03 17:56,100.00,1000.65,1018.96,152,-1.63,-1.63,-71,1
1701622875,2023-12-03 18:01,100.00,1000.72,1019.03,152,-1.79,-1.79,-72,1
1701623175,2023-12-03 18:06,100.00,1000.79,1019.10,152,-1.66,-1.66,-73,1
1701623475,2023-12-03 18:11,100.00,1000.82,1019.14,152,-1.72,-1.72,-72,1
1701623775,2023-12-03 18:16,100.00,1000.80,1019.12,152,-1.69,-1.69,-73,1
1701624075,2023-12-03 18:21,100.00,1000.75,1019.06,152,-1.59,-1.59,-73,1
1701624375,2023-12-03 18:26,100.00,1000.82,1019.13,152,-1.56,-1.56,-72,1
1701624676,2023-12-03 18:31,100.00,1000.87,1019.18,152,-1.58,-1.58,-73,1
1701624976,2023-12-03 18:36,100.00,1000.89,1019.21,152,-1.61,-1.61,-73,1
1701625276,2023-12-03 18:41,100.00,1000.90,1019.21,152,-1.52,-1.52,-74,1
1701625576,2023-12-03 18:46,100.00,1000.94,1019.25,152,-1.49,-1.49,-74,1
1701625876,2023-12-03 18:51,100.00,1001.02,1019.33,152,-1.48,-1.48,-72,1
1701626176,2023-12-03 18:56,100.00,1001.02,1019.34,152,-1.48,-1.48,-71,1
1701626476,2023-12-03 19:01,100.00,1001.07,1019.38,152,-1.36,-1.36,-73,1
1701626776,2023-12-03 19:06,100.00,1001.09,1019.40,152,-1.34,-1.34,-73,1
1701627076,2023-12-03 19:11,100.00,1001.10,1019.41,152,-1.33,-1.33,-73,1
1701627376,2023-12-03 19:16,100.00,1001.12,1019.43,152,-1.42,-1.42,-73,1
1701627676,2023-12-03 19:21,100.00,1001.15,1019.46,152,-1.29,-1.29,-73,1
1701627976,2023-12-03 19:26,100.00,1001.16,1019.47,152,-1.30,-1.30,-73,1
1701628276,2023-12-03 19:31,100.00,1001.15,1019.47,152,-1.31,-1.31,-72,1
1701628576,2023-12-03 19:36,100.00,1001.13,1019.45,152,-1.36,-1.36,-72,1
1701628876,2023-12-03 19:41,100.00,1001.19,1019.50,152,-1.35,-1.35,-72,1
1701629176,2023-12-03 19:46,100.00,1001.20,1019.52,152,-1.40,-1.40,-73,1
1701629476,2023-12-03 19:51,100.00,1001.22,1019.53,152,-1.44,-1.44,-71,1
1701629776,2023-12-03 19:56,100.00,1001.29,1019.60,152,-1.57,-1.57,-73,1
1701630076,2023-12-03 20:01,100.00,1001.28,1019.60,152,-1.69,-1.69,-73,1
1701630376,2023-12-03 20:06,100.00,1001.31,1019.62,152,-1.79,-1.79,-73,1
1701630676,2023-12-03 20:11,100.00,1001.43,1019.74,152,-2.02,-2.02,-73,1
1701630977,2023-12-03 20:16,100.00,1001.52,1019.83,152,-2.11,-2.11,-72,1
1701631277,2023-12-03 20:21,100.00,1001.57,1019.88,152,-2.18,-2.18,-74,1
1701631577,2023-12-03 20:26,100.00,1001.63,1019.95,152,-2.29,-2.29,-72,1
1701631877,2023-12-03 20:31,100.00,1001.71,1020.02,152,-2.40,-2.41,-73,1
1701632177,2023-12-03 20:36,100.00,1001.82,1020.14,152,-2.39,-2.40,-73,1
1701632477,2023-12-03 20:41,100.00,1001.89,1020.20,152,-2.38,-2.39,-73,1
1701632777,2023-12-03 20:46,100.00,1001.91,1020.22,152,-2.49,-2.50,-72,1
1701633077,2023-12-03 20:51,100.00,1001.96,1020.28,152,-2.57,-2.58,-72,1
1701633377,2023-12-03 20:56,100.00,1001.99,1020.30,152,-2.56,-2.57,-71,1
1701633677,2023-12-03 21:01,99.98,1002.09,1020.41,152,-2.63,-2.64,-73,1
1701633977,2023-12-03 21:06,99.86,1002.15,1020.46,152,-2.64,-2.66,-73,1
1701634277,2023-12-03 21:11,99.33,1002.22,1020.54,152,-2.61,-2.71,-73,1
1701634577,2023-12-03 21:16,99.11,1002.20,1020.51,152,-2.69,-2.82,-72,1
1701635177,2023-12-03 21:26,98.58,1002.19,1020.50,152,-2.55,-2.75,-73,1
1701635477,2023-12-03 21:31,98.28,1002.30,1020.62,152,-2.53,-2.77,-73,1
1701635777,2023-12-03 21:36,98.86,1002.31,1020.63,152,-2.46,-2.62,-73,1
1701636077,2023-12-03 21:41,98.62,1002.45,1020.76,152,-2.58,-2.77,-72,1
1701636377,2023-12-03 21:46,96.45,1002.42,1020.74,152,-2.64,-3.13,-72,1
1701636677,2023-12-03 21:51,95.25,1002.54,1020.85,152,-2.63,-3.29,-71,1
1701636978,2023-12-03 21:56,94.69,1002.64,1020.95,152,-2.64,-3.38,-72,1
1701637278,2023-12-03 22:01,94.96,1002.75,1021.06,152,-2.62,-3.32,-73,1
1701637578,2023-12-03 22:06,94.53,1002.81,1021.12,152,-2.75,-3.51,-73,1
1701637878,2023-12-03 22:11,95.31,1002.78,1021.09,152,-2.76,-3.41,-73,1
1701638178,2023-12-03 22:16,95.28,1002.77,1021.08,152,-2.76,-3.41,-73,1
1701638478,2023-12-03 22:21,94.94,1002.74,1021.05,152,-2.72,-3.42,-73,1
1701638778,2023-12-03 22:26,93.64,1002.73,1021.04,152,-2.77,-3.66,-72,1
1701639078,2023-12-03 22:31,93.79,1002.85,1021.16,152,-2.85,-3.71,-73,1
1701639378,2023-12-03 22:36,93.71,1002.78,1021.09,152,-3.00,-3.88,-72,1
1701639678,2023-12-03 22:41,93.13,1002.92,1021.23,152,-3.12,-4.08,-72,1
1701639978,2023-12-03 22:46,93.18,1002.85,1021.17,152,-3.01,-3.96,-72,1
1701640278,2023-12-03 22:51,92.78,1002.84,1021.15,152,-2.93,-3.94,-72,1
1701640578,2023-12-03 22:56,91.36,1002.92,1021.23,152,-3.02,-4.23,-72,1
1701640878,2023-12-03 23:01,92.15,1003.07,1021.38,152,-3.20,-4.30,-72,1
1701641178,2023-12-03 23:06,92.12,1003.12,1021.43,152,-3.28,-4.38,-72,1
1701641478,2023-12-03 23:11,92.13,1003.22,1021.54,152,-3.16,-4.26,-72,1
1701641778,2023-12-03 23:16,92.44,1003.30,1021.61,152,-3.15,-4.21,-73,1
1701642078,2023-12-03 23:21,92.34,1003.37,1021.68,152,-3.06,-4.13,-73,1
1701642378,2023-12-03 23:26,92.17,1003.36,1021.68,152,-3.11,-4.21,-72,1
1701642678,2023-12-03 23:31,91.65,1003.31,1021.63,152,-3.11,-4.28,-71,1
1701642978,2023-12-03 23:36,91.41,1003.31,1021.62,152,-3.11,-4.32,-72,1
1701643279,2023-12-03 23:41,91.21,1003.29,1021.60,152,-3.15,-4.38,-72,1
1701643579,2023-12-03 23:46,91.51,1003.32,1021.63,152,-3.18,-4.37,-73,1
1701643879,2023-12-03 23:51,91.85,1003.35,1021.67,152,-3.20,-4.34,-73,1
1701644179,2023-12-03 23:56,92.20,1003.31,1021.62,152,-3.19,-4.28,-73,1