1701644479,2023-12-04 00:01,92.26,1003.27,1021.59,152,-3.23,-4.31,-72,1
1701644779,2023-12-04 00:06,92.26,1003.15,1021.47,152,-3.29,-4.37,-73,1
1701645079,2023-12-04 00:11,92.71,1003.15,1021.47,152,-3.20,-4.22,-73,1
1701645679,2023-12-04 00:21,92.49,1003.12,1021.43,152,-3.15,-4.20,-74,1
1701645979,2023-12-04 00:26,92.51,1003.11,1021.43,152,-3.14,-4.19,-72,1
1701646279,2023-12-04 00:31,92.42,1003.13,1021.45,152,-3.11,-4.17,-73,1
1701646579,2023-12-04 00:36,92.52,1003.16,1021.48,152,-3.12,-4.16,-73,1
1701646879,2023-12-04 00:41,92.52,1003.07,1021.39,152,-3.18,-4.22,-73,1
1701647179,2023-12-04 00:46,92.91,1003.02,1021.34,152,-3.10,-4.09,-74,1
1701647479,2023-12-04 00:51,92.42,1003.06,1021.37,152,-3.06,-4.12,-73,1
1701647779,2023-12-04 00:56,92.93,1002.99,1021.31,152,-3.02,-4.01,-73,1
1701648079,2023-12-04 01:01,93.18,1002.97,1021.29,152,-3.06,-4.01,-72,1
1701648379,2023-12-04 01:06,92.68,1002.99,1021.30,152,-2.99,-4.01,-73,1
1701648679,2023-12-04 01:11,92.84,1003.06,1021.37,152,-3.00,-4.00,-73,1
1701648979,2023-12-04 01:16,93.18,1003.09,1021.40,152,-3.05,-4.00,-72,1
1701649280,2023-12-04 01:21,93.21,1003.13,1021.45,152,-3.02,-3.97,-73,1
1701649580,2023-12-04 01:26,93.21,1003.07,1021.39,152,-3.01,-3.96,-72,1
1701649880,2023-12-04 01:31,92.85,1003.06,1021.38,152,-3.05,-4.05,-73,1
1701650180,2023-12-04 01:36,93.16,1002.99,1021.31,152,-3.00,-3.95,-73,1
1701650480,2023-12-04 01:41,93.22,1003.06,1021.37,152,-3.00,-3.94,-72,1
1701650780,2023-12-04 01:46,93.49,1003.10,1021.41,152,-3.02,-3.93,-73,1
1701651080,2023-12-04 01:51,93.95,1003.16,1021.47,152,-3.02,-3.86,-74,1
1701651380,2023-12-04 01:56,93.49,1003.14,1021.45,152,-3.01,-3.92,-73,1
1701651680,2023-12-04 02:01,94.03,1003.12,1021.44,152,-3.05,-3.88,-74,1
1701651980,2023-12-04 02:06,93.99,1003.16,1021.48,152,-3.03,-3.87,-72,1
1701652280,2023-12-04 02:11,94.06,1003.13,1021.44,152,-3.01,-3.84,-73,1
1701652580,2023-12-04 02:16,94.10,1003.12,1021.43,152,-3.01,-3.83,-73,1
1701652880,2023-12-04 02:21,94.35,1003.09,1021.41,152,-2.97,-3.75,-73,1
1701653180,2023-12-04 02:26,94.31,1003.08,1021.39,152,-2.95,-3.74,-72,1
1701653480,2023-12-04 02:31,94.17,1003.10,1021.42,152,-2.92,-3.73,-72,1
1701653780,2023-12-04 02:36,94.76,1003.12,1021.43,152,-2.99,-3.72,-74,1
1701654080,2023-12-04 02:41,94.94,1003.15,1021.46,152,-2.93,-3.63,-72,1
1701654380,2023-12-04 02:46,95.25,1003.08,1021.39,152,-2.92,-3.58,-73,1
1701654680,2023-12-04 02:51,95.41,1003.09,1021.40,152,-2.91,-3.55,-72,1
1701654980,2023-12-04 02:56,95.47,1003.10,1021.41,152,-2.88,-3.51,-72,1
1701655280,2023-12-04 03:01,95.73,1003.14,1021.45,152,-3.04,-3.63,-73,1
1701655581,2023-12-04 03:06,96.37,1003.16,1021.48,152,-2.95,-3.45,-73,1
1701655881,2023-12-04 03:11,96.47,1003.12,1021.44,152,-2.89,-3.38,-73,1
1701656181,2023-12-04 03:16,96.34,1003.10,1021.41,152,-2.87,-3.38,-73,1
1701656481,2023-12-04 03:21,96.63,1003.06,1021.37,152,-2.92,-3.39,-72,1
1701656781,2023-12-04 03:26,96.20,1003.12,1021.43,152,-2.88,-3.41,-74,1
1701657081,2023-12-04 03:31,96.40,1003.08,1021.39,152,-2.84,-3.34,-73,1
1701657381,2023-12-04 03:36,96.43,1003.08,1021.39,152,-2.84,-3.33,-74,1
1701657681,2023-12-04 03:41,96.49,1003.10,1021.42,152,-2.83,-3.32,-72,1
1701657981,2023-12-04 03:46,96.83,1003.02,1021.34,152,-2.84,-3.28,-72,1
1701658281,2023-12-04 03:51,97.13,1003.05,1021.36,152,-2.91,-3.31,-72,1
1701658581,2023-12-04 03:56,97.34,1003.03,1021.34,152,-2.86,-3.23,-74,1
1701658881,2023-12-04 04:01,97.49,1003.02,1021.34,152,-2.87,-3.22,-72,1
1701659181,2023-12-04 04:06,97.65,1002.98,1021.29,152,-2.91,-3.23,-72,1
1701659481,2023-12-04 04:11,97.90,1003.00,1021.32,152,-2.95,-3.24,-72,1
1701659781,2023-12-04 04:16,97.73,1003.03,1021.34,152,-2.88,-3.19,-74,1
1701660081,2023-12-04 04:21,97.91,1003.07,1021.38,152,-2.93,-3.22,-72,1
1701660381,2023-12-04 04:26,97.80,1003.07,1021.38,152,-2.95,-3.25,-73,1
1701660681,2023-12-04 04:31,98.13,1003.11,1021.42,152,-2.93,-3.19,-73,1
1701660981,2023-12-04 04:36,98.25,1003.06,1021.38,152,-2.90,-3.14,-73,1
1701661281,2023-12-04 04:41,98.53,1003.18,1021.49,152,-2.98,-3.19,-74,1
1701661581,2023-12-04 04:46,98.37,1003.18,1021.50,152,-2.90,-3.13,-72,1
1701661882,2023-12-04 04:51,98.28,1003.21,1021.53,152,-2.90,-3.14,-73,1
1701662182,2023-12-04 04:56,98.29,1003.33,1021.64,152,-2.98,-3.22,-73,1
1701662482,2023-12-04 05:01,98.77,1003.36,1021.67,152,-2.94,-3.11,-73,1
1701662782,2023-12-04 05:06,98.77,1003.34,1021.66,152,-2.95,-3.12,-73,1
1701663082,2023-12-04 05:11,98.69,1003.31,1021.62,152,-2.95,-3.13,-72,1
1701663382,2023-12-04 05:16,98.69,1003.36,1021.67,152,-2.92,-3.10,-72,1
1701663982,2023-12-04 05:26,98.76,1003.44,1021.76,152,-2.95,-3.12,-72,1
1701664282,2023-12-04 05:31,99.00,1003.46,1021.77,152,-2.95,-3.09,-72,1
1701664582,2023-12-04 05:36,98.76,1003.51,1021.82,152,-2.91,-3.08,-73,1
1701664882,2023-12-04 05:41,98.68,1003.50,1021.82,152,-2.94,-3.12,-72,1
1701665182,2023-12-04 05:46,98.94,1003.46,1021.78,152,-2.98,-3.13,-73,1
1701665482,2023-12-04 05:51,99.10,1003.50,1021.81,152,-2.96,-3.09,-73,1
1701665782,2023-12-04 05:56,98.80,1003.60,1021.91,152,-2.96,-3.13,-73,1
1701666082,2023-12-04 06:01,99.00,1003.54,1021.86,152,-2.94,-3.08,-74,1
1701666382,2023-12-04 06:06,99.27,1003.58,1021.89,152,-2.92,-3.02,-72,1
1701666682,2023-12-04 06:11,99.34,1003.64,1021.95,152,-2.92,-3.02,-72,1
1701666982,2023-12-04 06:16,99.06,1003.68,1021.99,152,-2.91,-3.04,-72,1
1701667282,2023-12-04 06:21,99.24,1003.68,1021.99,152,-2.88,-2.99,-73,1
1701667582,2023-12-04 06:26,99.37,1003.67,1021.98,152,-2.88,-2.97,-72,1
1701667882,2023-12-04 06:31,99.76,1003.71,1022.02,152,-2.90,-2.94,-73,1
1701668183,2023-12-04 06:36,99.98,1003.60,1021.92,152,-2.93,-2.94,-74,1
1701668483,2023-12-04 06:41,100.00,1003.72,1022.03,152,-2.97,-2.98,-71,1
1701668783,2023-12-04 06:46,100.00,1003.76,1022.07,152,-2.92,-2.93,-72,1
1701669083,2023-12-04 06:51,100.00,1003.76,1022.07,152,-2.90,-2.91,-73,1
1701669383,2023-12-04 06:56,100.00,1003.80,1022.12,152,-2.92,-2.93,-74,1
1701669683,2023-12-04 07:01,100.00,1003.87,1022.19,152,-2.82,-2.83,-72,1
1701669983,2023-12-04 07:06,100.00,1003.88,1022.19,152,-2.91,-2.92,-73,1
1701670283,2023-12-04 07:11,100.00,1003.89,1022.20,152,-2.99,-3.00,-73,1
1701670583,2023-12-04 07:16,100.00,1004.00,1022.31,152,-2.86,-2.87,-72,1
1701670883,2023-12-04 07:21,100.00,1003.98,1022.29,152,-2.83,-2.84,-72,1
1701671183,2023-12-04 07:26,100.00,1004.05,1022.36,152,-2.84,-2.85,-73,1
1701671483,2023-12-04 07:31,100.00,1004.11,1022.42,152,-2.74,-2.75,-71,1
1701671783,2023-12-04 07:36,100.00,1004.15,1022.46,152,-2.75,-2.76,-72,1
1701672083,2023-12-04 07:41,100.00,1004.22,1022.53,152,-2.63,-2.64,-72,1
1701672383,2023-12-04 07:46,100.00,1004.25,1022.56,152,-2.72,-2.73,-72,1
1701672684,2023-12-04 07:51,100.00,1004.26,1022.57,152,-2.64,-2.65,-72,1
1701672984,2023-12-04 07:56,100.00,1004.30,1022.62,152,-2.52,-2.53,-73,1
1701673284,2023-12-04 08:01,100.00,1004.26,1022.58,152,-2.37,-2.38,-74,1
1701673584,2023-12-04 08:06,100.00,1004.31,1022.63,152,-2.29,-2.29,-71,1
1701673885,2023-12-04 08:11,100.00,1004.27,1022.59,152,-2.20,-2.20,-74,1
1701674185,2023-12-04 08:16,99.79,1004.36,1022.68,152,-2.13,-2.16,-72,1
1701674485,2023-12-04 08:21,98.91,1004.32,1022.63,152,-1.97,-2.12,-74,1
1701674785,2023-12-04 08:26,97.97,1004.33,1022.64,152,-1.85,-2.13,-72,1
1701675085,2023-12-04 08:31,96.98,1004.33,1022.64,152,-1.83,-2.25,-72,1
1701675385,2023-12-04 08:36,97.35,1004.38,1022.69,152,-1.84,-2.21,-73,1
1701675685,2023-12-04 08:41,97.54,1004.31,1022.63,152,-1.79,-2.13,-74,1
1701675986,2023-12-04 08:46,97.21,1004.43,1022.74,152,-1.75,-2.14,-74,1
1701676286,2023-12-04 08:51,97.33,1004.44,1022.75,152,-1.74,-2.11,-75,1
1701676586,2023-12-04 08:56,97.24,1004.49,1022.81,152,-1.74,-2.12,-73,1
1701676886,2023-12-04 09:01,97.09,1004.52,1022.83,152,-1.64,-2.05,-74,1
1701677186,2023-12-04 09:06,97.23,1004.54,1022.85,152,-1.64,-2.02,-74,1
1701677486,2023-12-04 09:11,96.94,1004.59,1022.90,152,-1.62,-2.05,-71,1
1701677786,2023-12-04 09:16,97.38,1004.63,1022.94,152,-1.68,-2.04,-73,1
1701678086,2023-12-04 09:21,97.01,1004.72,1023.03,152,-1.61,-2.03,-73,1
1701678387,2023-12-04 09:26,96.79,1004.74,1023.05,152,-1.54,-1.99,-73,1
1701678687,2023-12-04 09:31,96.18,1004.81,1023.12,152,-1.49,-2.02,-72,1
1701678987,2023-12-04 09:36,96.03,1004.85,1023.17,152,-1.52,-2.07,-72,1
1701679287,2023-12-04 09:41,95.25,1004.83,1023.14,152,-1.43,-2.10,-73,1
1701679587,2023-12-04 09:46,95.04,1004.94,1023.26,152,-1.39,-2.08,-73,1
1701679887,2023-12-04 09:51,94.72,1004.95,1023.26,152,-1.40,-2.14,-72,1
1701680487,2023-12-04 10:01,94.19,1005.01,1023.32,152,-1.33,-2.15,-72,1
1701680787,2023-12-04 10:06,93.58,1005.05,1023.36,152,-1.37,-2.27,-72,1
1701681087,2023-12-04 10:11,93.19,1004.93,1023.24,152,-1.22,-2.18,-71,1
1701681388,2023-12-04 10:16,92.23,1004.99,1023.31,152,-1.45,-2.55,-71,1
1701681688,2023-12-04 10:21,90.68,1005.12,1023.43,152,-1.36,-2.69,-72,1
1701681988,2023-12-04 10:26,92.09,1005.03,1023.35,152,-1.40,-2.52,-72,1
1701682288,2023-12-04 10:31,92.06,1005.02,1023.33,152,-1.31,-2.44,-72,1
1701682890,2023-12-04 10:41,92.53,1005.08,1023.39,152,-1.40,-2.46,-72,1
1701683190,2023-12-04 10:46,93.15,1004.99,1023.30,152,-1.41,-2.38,-72,1
1701683490,2023-12-04 10:51,93.36,1004.99,1023.31,152,-1.50,-2.44,-72,1
1701683790,2023-12-04 10:56,93.75,1004.99,1023.31,152,-1.41,-2.29,-73,1
1701684090,2023-12-04 11:01,93.52,1004.95,1023.26,152,-1.43,-2.34,-72,1
1701684390,2023-12-04 11:06,92.97,1004.98,1023.29,152,-1.39,-2.38,-72,1
1701684690,2023-12-04 11:11,92.48,1004.97,1023.29,152,-1.33,-2.39,-72,1
1701684990,2023-12-04 11:16,91.41,1004.93,1023.24,152,-1.30,-2.52,-72,1
1701685291,2023-12-04 11:21,91.08,1004.90,1023.21,152,-1.19,-2.46,-72,1
1701685591,2023-12-04 11:26,91.02,1004.91,1023.22,152,-1.32,-2.60,-72,1
1701685891,2023-12-04 11:31,91.02,1004.94,1023.25,152,-1.32,-2.60,-71,1
1701686191,2023-12-04 11:36,90.56,1004.92,1023.24,152,-1.42,-2.77,-71,1
1701686491,2023-12-04 11:41,90.74,1004.88,1023.19,152,-1.42,-2.74,-71,1
1701686791,2023-12-04 11:46,90.61,1004.81,1023.12,152,-1.39,-2.73,-72,1
1701687091,2023-12-04 11:51,90.81,1004.76,1023.07,152,-1.31,-2.62,-73,1
1701687392,2023-12-04 11:56,90.15,1004.76,1023.07,152,-1.12,-2.53,-73,1
1701687692,2023-12-04 12:01,89.25,1004.73,1023.04,152,-0.94,-2.49,-72,1
1701687992,2023-12-04 12:06,88.82,1004.75,1023.07,152,-0.85,-2.46,-72,1
1701688292,2023-12-04 12:11,89.51,1004.88,1023.20,152,-1.22,-2.73,-72,1
1701688592,2023-12-04 12:16,90.36,1004.84,1023.15,152,-1.34,-2.72,-70,1
1701688892,2023-12-04 12:21,90.25,1004.85,1023.16,152,-1.14,-2.54,-71,1
1701689192,2023-12-04 12:26,90.75,1004.94,1023.26,152,-1.46,-2.78,-71,1
1701689492,2023-12-04 12:31,90.34,1004.79,1023.11,152,-1.21,-2.59,-71,1
1701689792,2023-12-04 12:36,90.44,1004.80,1023.11,152,-1.27,-2.64,-71,1
1701690093,2023-12-04 12:41,91.74,1004.95,1023.26,152,-1.53,-2.70,-72,1
1701690393,2023-12-04 12:46,91.24,1004.93,1023.24,152,-1.45,-2.70,-72,1
1701690693,2023-12-04 12:51,90.81,1004.94,1023.26,152,-1.67,-2.98,-70,1
1701690993,2023-12-04 12:56,91.59,1004.94,1023.25,152,-1.74,-2.93,-71,1
1701691293,2023-12-04 13:01,90.67,1004.91,1023.23,152,-1.51,-2.84,-71,1
1701691593,2023-12-04 13:06,90.68,1004.92,1023.23,152,-1.50,-2.83,-71,1
1701691893,2023-12-04 13:11,90.61,1004.95,1023.27,152,-1.55,-2.89,-71,1
1701692193,2023-12-04 13:16,89.84,1005.01,1023.33,152,-1.69,-3.14,-71,1
1701692493,2023-12-04 13:21,90.07,1004.98,1023.29,152,-1.77,-3.19,-72,1
1701692794,2023-12-04 13:26,90.24,1004.91,1023.22,152,-1.71,-3.10,-72,1
1701693094,2023-12-04 13:31,90.96,1004.99,1023.30,152,-1.92,-3.20,-72,1
1701693394,2023-12-04 13:36,91.09,1005.02,1023.33,152,-1.78,-3.04,-72,1
1701693694,2023-12-04 13:41,91.83,1005.00,1023.31,152,-1.82,-2.97,-71,1
1701693994,2023-12-04 13:46,92.06,1005.02,1023.33,152,-1.82,-2.94,-72,1
1701694294,2023-12-04 13:51,92.31,1005.00,1023.31,152,-1.90,-2.98,-72,1
1701694594,2023-12-04 13:56,92.91,1004.95,1023.27,152,-1.91,-2.91,-72,1
1701694894,2023-12-04 14:01,93.04,1004.95,1023.27,152,-1.95,-2.93,-72,1
1701695195,2023-12-04 14:06,92.89,1004.95,1023.26,152,-1.92,-2.92,-71,1
1701695495,2023-12-04 14:11,93.39,1004.91,1023.22,152,-1.97,-2.90,-72,1
1701695795,2023-12-04 14:16,93.47,1004.88,1023.19,152,-1.98,-2.90,-72,1
1701696096,2023-12-04 14:21,93.66,1004.86,1023.17,152,-1.99,-2.88,-72,1
1701696396,2023-12-04 14:26,94.02,1004.85,1023.16,152,-2.06,-2.90,-72,1
1701696696,2023-12-04 14:31,94.03,1004.89,1023.20,152,-2.17,-3.00,-72,1
1701696996,2023-12-04 14:36,94.88,1004.90,1023.21,152,-2.07,-2.78,-73,1
1701697297,2023-12-04 14:41,94.42,1004.96,1023.28,152,-2.17,-2.95,-71,1
1701697597,2023-12-04 14:46,94.91,1004.96,1023.27,152,-2.18,-2.89,-72,1
1701697897,2023-12-04 14:51,94.30,1005.01,1023.32,152,-2.08,-2.88,-72,1
1701698197,2023-12-04 14:56,94.29,1005.00,1023.31,152,-2.16,-2.96,-72,1
1701698498,2023-12-04 15:01,93.61,1005.04,1023.36,152,-2.17,-3.06,-71,1
1701698798,2023-12-04 15:06,93.85,1004.97,1023.28,152,-2.31,-3.17,-73,1
1701699099,2023-12-04 15:11,94.07,1004.99,1023.30,152,-2.39,-3.22,-72,1
1701699399,2023-12-04 15:16,93.96,1005.04,1023.35,152,-2.25,-3.09,-72,1
1701699699,2023-12-04 15:21,93.69,1005.16,1023.47,152,-2.15,-3.03,-72,1
1701699999,2023-12-04 15:26,94.08,1005.11,1023.42,152,-2.13,-2.96,-73,1
1701700299,2023-12-04 15:31,94.52,1005.07,1023.38,152,-2.31,-3.07,-73,1
1701700599,2023-12-04 15:36,94.70,1005.08,1023.40,152,-2.20,-2.94,-73,1
1701700899,2023-12-04 15:41,94.68,1005.05,1023.37,152,-2.19,-2.93,-73,1
1701701199,2023-12-04 15:46,94.55,1005.07,1023.38,152,-2.21,-2.97,-73,1
1701701499,2023-12-04 15:51,94.80,1005.06,1023.37,152,-2.29,-3.01,-73,1
1701701799,2023-12-04 15:56,94.63,1005.06,1023.38,152,-2.22,-2.97,-73,1
1701702099,2023-12-04 16:01,94.74,1005.04,1023.35,152,-2.23,-2.96,-73,1
1701702399,2023-12-04 16:06,95.24,1005.05,1023.36,152,-2.23,-2.89,-73,1
1701702699,2023-12-04 16:11,95.40,1005.01,1023.32,152,-2.24,-2.88,-72,1
1701702999,2023-12-04 16:16,95.54,1005.09,1023.40,152,-2.19,-2.81,-73,1
1701703299,2023-12-04 16:21,95.34,1005.10,1023.41,152,-2.20,-2.85,-73,1
1701703599,2023-12-04 16:26,95.56,1005.11,1023.42,152,-2.24,-2.86,-73,1
1701703899,2023-12-04 16:31,95.87,1005.14,1023.45,152,-2.26,-2.83,-73,1
1701704199,2023-12-04 16:36,95.65,1005.23,1023.54,152,-2.24,-2.85,-74,1
1701704500,2023-12-04 16:41,95.65,1005.31,1023.62,152,-2.26,-2.87,-71,1
1701704800,2023-12-04 16:46,95.60,1005.32,1023.63,152,-2.23,-2.84,-71,1
1701705100,2023-12-04 16:51,95.44,1005.34,1023.65,152,-2.25,-2.88,-71,1
1701705400,2023-12-04 16:56,95.34,1005.28,1023.60,152,-2.25,-2.90,-72,1
1701706000,2023-12-04 17:06,95.22,1005.24,1023.55,152,-2.27,-2.93,-71,1
1701706300,2023-12-04 17:11,94.47,1005.25,1023.57,152,-2.22,-2.99,-72,1
1701706600,2023-12-04 17:16,94.32,1005.25,1023.57,152,-2.24,-3.03,-72,1
1701706900,2023-12-04 17:21,94.39,1005.23,1023.54,152,-2.23,-3.01,-72,1
1701707200,2023-12-04 17:26,94.25,1005.21,1023.52,152,-2.25,-3.05,-72,1
1701707500,2023-12-04 17:31,94.04,1005.23,1023.55,152,-2.35,-3.18,-71,1
1701707800,2023-12-04 17:36,94.05,1005.27,1023.59,152,-2.33,-3.16,-72,1
1701708100,2023-12-04 17:41,93.88,1005.33,1023.64,152,-2.36,-3.21,-72,1
1701708401,2023-12-04 17:46,93.06,1005.33,1023.65,152,-2.37,-3.34,-72,1
1701708701,2023-12-04 17:51,92.49,1005.32,1023.63,152,-2.40,-3.46,-71,1
1701709001,2023-12-04 17:56,92.49,1005.35,1023.67,152,-2.40,-3.45,-72,1
1701709301,2023-12-04 18:01,91.89,1005.30,1023.61,152,-2.41,-3.55,-72,1
1701709601,2023-12-04 18:06,91.94,1005.33,1023.64,152,-2.54,-3.67,-72,1
1701709901,2023-12-04 18:11,92.28,1005.24,1023.55,152,-2.49,-3.57,-72,1
1701710201,2023-12-04 18:16,92.08,1005.27,1023.58,152,-2.52,-3.63,-72,1
1701710501,2023-12-04 18:21,91.91,1005.28,1023.60,152,-2.57,-3.71,-72,1
1701710801,2023-12-04 18:26,91.94,1005.32,1023.63,152,-2.64,-3.77,-72,1
1701711401,2023-12-04 18:36,91.02,1005.32,1023.63,152,-2.84,-4.10,-72,1
1701711701,2023-12-04 18:41,90.94,1005.31,1023.62,152,-2.92,-4.20,-72,1
1701712001,2023-12-04 18:46,91.19,1005.41,1023.72,152,-3.11,-4.35,-72,1
1701712301,2023-12-04 18:51,92.06,1005.41,1023.72,152,-3.32,-4.43,-72,1
1701712901,2023-12-04 19:01,93.13,1005.40,1023.71,152,-3.76,-4.71,-72,1
1701713201,2023-12-04 19:06,93.20,1005.43,1023.74,152,-3.99,-4.93,-72,1
1701713502,2023-12-04 19:11,93.45,1005.35,1023.66,152,-4.22,-5.12,-72,1
1701713802,2023-12-04 19:16,93.93,1005.37,1023.68,152,-4.48,-5.32,-72,1
1701714102,2023-12-04 19:21,94.35,1005.34,1023.66,152,-4.71,-5.49,-72,1
1701714402,2023-12-04 19:26,94.92,1005.44,1023.75,152,-4.89,-5.59,-72,1
1701714702,2023-12-04 19:31,95.38,1005.48,1023.80,152,-5.03,-5.66,-72,1
1701715002,2023-12-04 19:36,95.59,1005.48,1023.79,152,-5.27,-5.87,-72,1
1701715302,2023-12-04 19:41,95.85,1005.46,1023.78,152,-5.44,-6.00,-72,1
1701715602,2023-12-04 19:46,96.29,1005.43,1023.75,152,-5.65,-6.15,-72,1
1701715902,2023-12-04 19:51,96.37,1005.48,1023.80,152,-5.77,-6.26,-72,1
1701716202,2023-12-04 19:56,97.24,1005.48,1023.79,152,-5.88,-6.25,-72,1
1701716502,2023-12-04 20:01,97.95,1005.46,1023.78,152,-5.96,-6.24,-72,1
1701716802,2023-12-04 20:06,98.52,1005.43,1023.75,152,-5.97,-6.17,-72,1
1701717102,2023-12-04 20:11,99.19,1005.38,1023.69,152,-5.95,-6.06,-74,1
1701717402,2023-12-04 20:16,99.15,1005.37,1023.68,152,-5.91,-6.03,-71,1
1701717702,2023-12-04 20:21,99.16,1005.40,1023.71,152,-5.87,-5.99,-74,1
1701718002,2023-12-04 20:26,98.71,1005.41,1023.72,152,-5.83,-6.01,-73,1
1701718302,2023-12-04 20:31,98.80,1005.49,1023.80,152,-5.85,-6.02,-73,1
1701718602,2023-12-04 20:36,98.68,1005.46,1023.78,152,-5.89,-6.07,-74,1
1701718903,2023-12-04 20:41,98.69,1005.45,1023.76,152,-5.98,-6.16,-74,1
1701719203,2023-12-04 20:46,98.40,1005.46,1023.78,152,-6.12,-6.34,-74,1
1701719503,2023-12-04 20:51,98.52,1005.53,1023.85,152,-6.34,-6.54,-74,1
1701719803,2023-12-04 20:56,98.38,1005.54,1023.85,152,-6.55,-6.77,-74,1
1701720103,2023-12-04 21:01,98.80,1005.57,1023.88,152,-6.76,-6.93,-73,1
1701720403,2023-12-04 21:06,99.44,1005.54,1023.86,152,-6.84,-6.92,-73,1
1701720703,2023-12-04 21:11,100.00,1005.60,1023.91,152,-6.93,-6.94,-74,1
1701721003,2023-12-04 21:16,100.00,1005.52,1023.83,152,-7.09,-7.10,-74,1
1701721303,2023-12-04 21:21,99.80,1005.50,1023.81,152,-7.30,-7.33,-74,1
1701721603,2023-12-04 21:26,99.68,1005.52,1023.83,152,-7.53,-7.58,-73,1
1701721903,2023-12-04 21:31,99.69,1005.49,1023.80,152,-7.78,-7.83,-74,1
1701722203,2023-12-04 21:36,99.96,1005.51,1023.82,152,-8.05,-8.07,-74,1
1701722503,2023-12-04 21:41,100.00,1005.48,1023.79,152,-8.24,-8.25,-74,1
1701722803,2023-12-04 21:46,100.00,1005.51,1023.82,152,-8.35,-8.36,-73,1
1701723104,2023-12-04 21:51,100.00,1005.46,1023.77,152,-8.49,-8.50,-74,1
1701723404,2023-12-04 21:56,100.00,1005.50,1023.82,152,-8.57,-8.58,-74,1
1701723704,2023-12-04 22:01,100.00,1005.45,1023.77,152,-8.78,-8.79,-74,1
1701724004,2023-12-04 22:06,100.00,1005.44,1023.75,152,-9.12,-9.13,-74,1
1701724304,2023-12-04 22:11,100.00,1005.50,1023.81,152,-9.36,-9.37,-74,1
1701724604,2023-12-04 22:16,100.00,1005.42,1023.74,152,-9.51,-9.52,-74,1
1701724904,2023-12-04 22:21,100.00,1005.43,1023.74,152,-9.72,-9.73,-74,1
1701725204,2023-12-04 22:26,99.73,1005.47,1023.79,152,-9.90,-9.94,-74,1
1701725504,2023-12-04 22:31,99.76,1005.50,1023.81,152,-10.06,-10.10,-74,1
1701725804,2023-12-04 22:36,99.67,1005.52,1023.83,152,-10.25,-10.30,-74,1
1701726104,2023-12-04 22:41,99.52,1005.53,1023.84,152,-10.42,-10.49,-74,1
1701726404,2023-12-04 22:46,99.09,1005.48,1023.79,152,-10.58,-10.71,-74,1
1701726704,2023-12-04 22:51,98.92,1005.42,1023.73,152,-10.67,-10.82,-74,1
1701727004,2023-12-04 22:56,98.05,1005.46,1023.78,152,-10.80,-11.06,-74,1
1701727604,2023-12-04 23:06,97.26,1005.46,1023.78,152,-10.98,-11.34,-74,1
1701727904,2023-12-04 23:11,97.28,1005.47,1023.78,152,-11.08,-11.44,-74,1
1701728505,2023-12-04 23:21,97.17,1005.46,1023.78,152,-11.16,-11.53,-73,1
1701728805,2023-12-04 23:26,97.32,1005.39,1023.70,152,-11.26,-11.61,-73,1
1701729105,2023-12-04 23:31,97.34,1005.37,1023.68,152,-11.29,-11.64,-74,1
1701729405,2023-12-04 23:36,98.02,1005.30,1023.62,152,-11.18,-11.44,-74,1
1701729705,2023-12-04 23:41,97.56,1005.27,1023.59,152,-11.23,-11.55,-74,1
1701730005,2023-12-04 23:46,97.83,1005.31,1023.62,152,-11.25,-11.54,-74,1
1701730305,2023-12-04 23:51,98.32,1005.29,1023.60,152,-11.23,-11.45,-73,1
1701730605,2023-12-04 23:56,98.19,1005.24,1023.56,152,-11.15,-11.39,-73,1