1701730905,2023-12-05 00:01,99.22,1005.21,1023.53,152,-10.95,-11.06,-73,1
1701731205,2023-12-05 00:06,99.83,1005.23,1023.54,152,-10.82,-10.85,-75,1
1701731505,2023-12-05 00:11,99.91,1005.24,1023.56,152,-10.75,-10.77,-73,1
1701731805,2023-12-05 00:16,100.00,1005.15,1023.46,152,-10.65,-10.66,-75,1
1701732105,2023-12-05 00:21,100.00,1005.14,1023.45,152,-10.53,-10.54,-74,1
1701732405,2023-12-05 00:26,100.00,1005.06,1023.37,152,-10.38,-10.39,-73,1
1701732705,2023-12-05 00:31,100.00,1005.05,1023.36,152,-10.19,-10.20,-74,1
1701733005,2023-12-05 00:36,100.00,1004.99,1023.31,152,-10.04,-10.05,-74,1
1701733305,2023-12-05 00:41,100.00,1005.05,1023.37,152,-9.87,-9.88,-73,1
1701733606,2023-12-05 00:46,100.00,1005.03,1023.35,152,-9.72,-9.73,-74,1
1701733906,2023-12-05 00:51,100.00,1004.99,1023.30,152,-9.69,-9.70,-73,1
1701734206,2023-12-05 00:56,100.00,1004.97,1023.28,152,-9.65,-9.66,-74,1
1701734506,2023-12-05 01:01,100.00,1004.92,1023.24,152,-9.58,-9.59,-73,1
1701734806,2023-12-05 01:06,100.00,1004.98,1023.29,152,-9.62,-9.63,-74,1
1701735106,2023-12-05 01:11,100.00,1004.91,1023.22,152,-9.58,-9.59,-73,1
1701735406,2023-12-05 01:16,100.00,1004.90,1023.21,152,-9.52,-9.53,-73,1
1701735706,2023-12-05 01:21,100.00,1004.83,1023.14,152,-9.54,-9.55,-72,1
1701736006,2023-12-05 01:26,100.00,1004.84,1023.15,152,-9.46,-9.47,-74,1
1701736306,2023-12-05 01:31,99.77,1004.85,1023.17,152,-9.51,-9.55,-73,1
1701736606,2023-12-05 01:36,99.68,1004.85,1023.16,152,-9.51,-9.56,-73,1
1701736906,2023-12-05 01:41,99.29,1004.86,1023.18,152,-9.59,-9.69,-74,1
1701737206,2023-12-05 01:46,100.00,1004.82,1023.14,152,-9.45,-9.46,-73,1
1701737507,2023-12-05 01:51,100.00,1004.87,1023.18,152,-9.44,-9.45,-73,1
1701737807,2023-12-05 01:56,99.99,1004.86,1023.18,152,-9.38,-9.39,-74,1
1701738107,2023-12-05 02:01,99.92,1004.80,1023.12,152,-9.29,-9.31,-74,1
1701738407,2023-12-05 02:06,100.00,1004.71,1023.02,152,-9.22,-9.23,-73,1
1701738707,2023-12-05 02:11,99.77,1004.74,1023.05,152,-9.18,-9.22,-74,1
1701739007,2023-12-05 02:16,99.72,1004.70,1023.02,152,-9.13,-9.18,-74,1
1701739307,2023-12-05 02:21,99.20,1004.61,1022.93,152,-9.18,-9.29,-73,1
1701739607,2023-12-05 02:26,99.31,1004.62,1022.93,152,-9.13,-9.23,-73,1
1701739907,2023-12-05 02:31,99.17,1004.55,1022.87,152,-9.12,-9.24,-73,1
1701740207,2023-12-05 02:36,98.65,1004.56,1022.87,152,-9.04,-9.22,-74,1
1701740507,2023-12-05 02:41,98.67,1004.47,1022.78,152,-9.04,-9.22,-74,1
1701740807,2023-12-05 02:46,98.27,1004.32,1022.63,152,-8.97,-9.20,-73,1
1701741107,2023-12-05 02:51,98.28,1004.28,1022.59,152,-8.92,-9.15,-73,1
1701741407,2023-12-05 02:56,97.99,1004.21,1022.53,152,-8.93,-9.20,-73,1
1701741707,2023-12-05 03:01,97.80,1004.14,1022.46,152,-8.96,-9.25,-74,1
1701742007,2023-12-05 03:06,96.73,1004.23,1022.54,152,-9.05,-9.48,-73,1
1701742307,2023-12-05 03:11,97.01,1004.19,1022.50,152,-9.04,-9.44,-73,1
1701742608,2023-12-05 03:16,96.57,1004.23,1022.54,152,-9.07,-9.53,-74,1
1701742908,2023-12-05 03:21,95.98,1004.24,1022.56,152,-9.17,-9.70,-73,1
1701743208,2023-12-05 03:26,96.97,1004.26,1022.57,152,-9.07,-9.47,-73,1
1701743508,2023-12-05 03:31,96.88,1004.28,1022.59,152,-8.99,-9.40,-73,1
1701743808,2023-12-05 03:36,96.95,1004.14,1022.45,152,-8.98,-9.39,-73,1
1701744108,2023-12-05 03:41,97.00,1004.07,1022.38,152,-8.96,-9.36,-73,1
1701744408,2023-12-05 03:46,97.18,1004.07,1022.38,152,-8.90,-9.28,-73,1
1701744708,2023-12-05 03:51,97.38,1004.08,1022.39,152,-8.85,-9.20,-73,1
1701745008,2023-12-05 03:56,97.42,1004.06,1022.37,152,-8.79,-9.13,-73,1
1701745308,2023-12-05 04:01,97.25,1004.11,1022.42,152,-8.76,-9.13,-73,1
1701745608,2023-12-05 04:06,97.31,1004.11,1022.42,152,-8.68,-9.04,-73,1
1701745908,2023-12-05 04:11,97.34,1004.14,1022.46,152,-8.65,-9.00,-73,1
1701746208,2023-12-05 04:16,96.47,1004.21,1022.52,152,-8.67,-9.14,-73,1
1701746508,2023-12-05 04:21,97.40,1004.16,1022.47,152,-8.54,-8.89,-73,1
1701746808,2023-12-05 04:26,98.04,1004.12,1022.44,152,-8.46,-8.72,-73,1
1701747108,2023-12-05 04:31,98.43,1004.03,1022.34,152,-8.31,-8.52,-73,1
1701747408,2023-12-05 04:36,99.08,1004.07,1022.38,152,-8.16,-8.29,-71,1
1701747708,2023-12-05 04:41,99.17,1004.13,1022.44,152,-8.00,-8.12,-72,1
1701748309,2023-12-05 04:51,99.16,1003.89,1022.21,152,-7.86,-7.98,-72,1
1701748609,2023-12-05 04:56,99.51,1003.85,1022.17,152,-7.78,-7.85,-72,1
1701748909,2023-12-05 05:01,99.62,1003.76,1022.07,152,-7.65,-7.71,-72,1
1701749209,2023-12-05 05:06,99.74,1003.74,1022.05,152,-7.52,-7.56,-72,1
1701749509,2023-12-05 05:11,99.72,1003.70,1022.02,152,-7.44,-7.49,-72,1
1701749809,2023-12-05 05:16,99.51,1003.60,1021.92,152,-7.37,-7.44,-72,1
1701750109,2023-12-05 05:21,99.15,1003.53,1021.84,152,-7.33,-7.45,-72,1
1701750409,2023-12-05 05:26,98.72,1003.47,1021.78,152,-7.30,-7.48,-72,1
1701750709,2023-12-05 05:31,98.20,1003.44,1021.75,152,-7.33,-7.57,-72,1
1701751010,2023-12-05 05:36,98.33,1003.42,1021.73,152,-7.36,-7.59,-72,1
1701751310,2023-12-05 05:41,98.42,1003.35,1021.67,152,-7.34,-7.56,-73,1
1701751610,2023-12-05 05:46,98.46,1003.28,1021.60,152,-7.30,-7.51,-72,1
1701751910,2023-12-05 05:51,98.97,1003.30,1021.61,152,-7.22,-7.36,-72,1
1701752210,2023-12-05 05:56,99.42,1003.35,1021.66,152,-7.17,-7.25,-72,1
1701752510,2023-12-05 06:01,100.00,1003.37,1021.68,152,-7.05,-7.06,-72,1
1701752810,2023-12-05 06:06,100.00,1003.34,1021.65,152,-6.86,-6.87,-72,1
1701753110,2023-12-05 06:11,100.00,1003.33,1021.64,152,-6.71,-6.72,-72,1
1701753410,2023-12-05 06:16,100.00,1003.44,1021.75,152,-6.56,-6.57,-73,1
1701753710,2023-12-05 06:21,100.00,1003.54,1021.85,152,-6.45,-6.46,-72,1
1701754010,2023-12-05 06:26,100.00,1003.42,1021.74,152,-6.27,-6.28,-72,1
1701754310,2023-12-05 06:31,100.00,1003.41,1021.73,152,-6.26,-6.27,-72,1
1701754610,2023-12-05 06:36,100.00,1003.35,1021.67,152,-6.21,-6.22,-72,1
1701754910,2023-12-05 06:41,100.00,1003.36,1021.68,152,-6.12,-6.13,-72,1
1701755210,2023-12-05 06:46,100.00,1003.36,1021.68,152,-6.08,-6.09,-72,1
1701755510,2023-12-05 06:51,100.00,1003.34,1021.65,152,-6.15,-6.16,-73,1
1701755811,2023-12-05 06:56,99.95,1003.29,1021.61,152,-6.13,-6.15,-72,1
1701756111,2023-12-05 07:01,99.60,1003.24,1021.55,152,-6.15,-6.21,-72,1
1701756411,2023-12-05 07:06,99.00,1003.24,1021.55,152,-6.24,-6.38,-72,1
1701756711,2023-12-05 07:11,98.68,1003.18,1021.49,152,-6.33,-6.51,-72,1
1701757011,2023-12-05 07:16,98.56,1003.21,1021.52,152,-6.57,-6.77,-72,1
1701757311,2023-12-05 07:21,98.02,1003.19,1021.51,152,-6.76,-7.03,-72,1
1701757611,2023-12-05 07:26,97.96,1003.21,1021.52,152,-6.88,-7.16,-72,1
1701757911,2023-12-05 07:31,97.97,1003.22,1021.53,152,-7.01,-7.29,-71,1
1701758211,2023-12-05 07:36,97.81,1003.17,1021.48,152,-7.13,-7.43,-72,1
1701758511,2023-12-05 07:41,97.59,1003.24,1021.56,152,-7.27,-7.59,-73,1
1701759112,2023-12-05 07:51,98.64,1003.22,1021.53,152,-7.21,-7.40,-73,1
1701759413,2023-12-05 07:56,98.68,1003.23,1021.55,152,-7.18,-7.36,-72,1
1701759713,2023-12-05 08:01,98.53,1003.16,1021.47,152,-7.22,-7.42,-73,1
1701760013,2023-12-05 08:06,98.04,1003.25,1021.56,152,-7.11,-7.38,-73,1
1701760313,2023-12-05 08:11,97.97,1003.15,1021.46,152,-7.15,-7.42,-71,1
1701760613,2023-12-05 08:16,97.26,1003.09,1021.40,152,-7.25,-7.62,-72,1
1701760914,2023-12-05 08:21,97.47,1003.12,1021.44,152,-7.21,-7.55,-73,1
1701761214,2023-12-05 08:26,97.06,1003.18,1021.49,152,-7.15,-7.55,-73,1
1701761814,2023-12-05 08:36,97.03,1003.10,1021.41,152,-7.24,-7.64,-72,1
1701762114,2023-12-05 08:41,96.99,1002.97,1021.29,152,-7.06,-7.47,-73,1
1701762414,2023-12-05 08:46,97.39,1003.04,1021.35,152,-6.89,-7.24,-73,1
1701762714,2023-12-05 08:51,97.24,1003.03,1021.34,152,-6.59,-6.96,-73,1
1701763015,2023-12-05 08:56,97.63,1003.02,1021.34,152,-6.43,-6.75,-73,1
1701763315,2023-12-05 09:01,96.98,1003.01,1021.32,152,-6.22,-6.63,-73,1
1701763615,2023-12-05 09:06,95.78,1002.90,1021.21,152,-6.03,-6.60,-72,1
1701763915,2023-12-05 09:11,95.67,1002.91,1021.22,152,-5.95,-6.54,-72,1
1701764215,2023-12-05 09:16,95.29,1002.96,1021.27,152,-5.56,-6.20,-72,1
1701764515,2023-12-05 09:21,93.76,1002.98,1021.29,152,-5.37,-6.22,-73,1
1701764815,2023-12-05 09:26,93.26,1002.92,1021.24,152,-5.37,-6.29,-73,1
1701765115,2023-12-05 09:31,92.99,1002.86,1021.17,152,-5.34,-6.30,-73,1
1701765719,2023-12-05 09:41,92.34,1002.78,1021.09,152,-4.98,-6.04,-73,1
1701766019,2023-12-05 09:46,92.28,1002.70,1021.02,152,-4.87,-5.94,-71,1
1701766319,2023-12-05 09:51,92.62,1002.63,1020.94,152,-5.00,-6.02,-71,1
1701766619,2023-12-05 09:56,92.43,1002.66,1020.97,152,-4.95,-5.99,-72,1
1701766919,2023-12-05 10:01,92.12,1002.65,1020.97,152,-4.85,-5.94,-72,1
1701767219,2023-12-05 10:06,91.88,1002.65,1020.97,152,-4.77,-5.89,-73,1
1701767519,2023-12-05 10:11,91.96,1002.56,1020.87,152,-4.61,-5.72,-73,1
1701767820,2023-12-05 10:17,91.60,1002.46,1020.77,152,-4.51,-5.68,-73,1
1701768120,2023-12-05 10:22,91.26,1002.37,1020.68,152,-4.53,-5.74,-73,1
1701768421,2023-12-05 10:27,91.22,1002.40,1020.71,152,-4.34,-5.56,-72,1
1701768721,2023-12-05 10:32,91.00,1002.37,1020.68,152,-4.23,-5.48,-73,1
1701769321,2023-12-05 10:42,90.64,1002.39,1020.70,152,-3.95,-5.26,-72,1
1701769621,2023-12-05 10:47,90.02,1002.34,1020.66,152,-3.81,-5.21,-74,1
1701769921,2023-12-05 10:52,89.54,1002.30,1020.62,152,-3.78,-5.25,-72,1
1701770223,2023-12-05 10:57,89.51,1002.27,1020.58,152,-3.80,-5.28,-73,1
1701770523,2023-12-05 11:02,89.64,1002.15,1020.47,152,-3.80,-5.26,-73,1
1701770823,2023-12-05 11:07,90.01,1002.10,1020.41,152,-3.75,-5.15,-72,1
1701771123,2023-12-05 11:12,90.00,1002.05,1020.37,152,-3.68,-5.09,-72,1
1701771423,2023-12-05 11:17,89.23,1002.00,1020.31,152,-3.50,-5.02,-72,1
1701771723,2023-12-05 11:22,88.84,1001.95,1020.26,152,-3.37,-4.95,-73,1
1701772024,2023-12-05 11:27,88.59,1001.89,1020.20,152,-3.32,-4.94,-74,1
1701772324,2023-12-05 11:32,87.96,1001.86,1020.18,152,-3.14,-4.85,-72,1
1701772624,2023-12-05 11:37,87.55,1001.81,1020.12,152,-3.01,-4.79,-74,1
1701772924,2023-12-05 11:42,87.73,1001.69,1020.00,152,-3.04,-4.79,-73,1
1701773224,2023-12-05 11:47,87.81,1001.64,1019.95,152,-2.97,-4.71,-72,1
1701773524,2023-12-05 11:52,87.88,1001.61,1019.92,152,-2.88,-4.61,-74,1
1701773825,2023-12-05 11:57,87.12,1001.51,1019.82,152,-2.73,-4.58,-73,1
1701774125,2023-12-05 12:02,86.47,1001.48,1019.79,152,-2.73,-4.68,-73,1
1701774425,2023-12-05 12:07,86.51,1001.50,1019.82,152,-2.70,-4.64,-72,1
1701774725,2023-12-05 12:12,86.13,1001.51,1019.83,152,-2.69,-4.69,-72,1
1701775025,2023-12-05 12:17,86.11,1001.49,1019.81,152,-2.69,-4.69,-72,1
1701775325,2023-12-05 12:22,86.12,1001.49,1019.80,152,-2.73,-4.73,-73,1
1701775625,2023-12-05 12:27,86.08,1001.54,1019.85,152,-2.83,-4.83,-72,1
1701775926,2023-12-05 12:32,85.96,1001.58,1019.89,152,-2.85,-4.87,-73,1
1701776226,2023-12-05 12:37,85.76,1001.56,1019.87,152,-2.79,-4.85,-74,1
1701776830,2023-12-05 12:47,85.60,1001.50,1019.81,152,-2.77,-4.85,-73,1
1701777130,2023-12-05 12:52,85.43,1001.37,1019.68,152,-2.70,-4.81,-74,1
1701777430,2023-12-05 12:57,85.10,1001.38,1019.69,152,-2.65,-4.81,-73,1
1701777730,2023-12-05 13:02,84.63,1001.38,1019.69,152,-2.58,-4.82,-72,1
1701778030,2023-12-05 13:07,84.86,1001.41,1019.72,152,-2.69,-4.89,-73,1
1701778330,2023-12-05 13:12,85.46,1001.41,1019.72,152,-2.95,-5.05,-72,1
1701778631,2023-12-05 13:17,86.28,1001.38,1019.69,152,-3.10,-5.07,-73,1
1701778931,2023-12-05 13:22,87.22,1001.32,1019.63,152,-3.26,-5.09,-73,1
1701779231,2023-12-05 13:27,88.16,1001.21,1019.53,152,-3.38,-5.06,-73,1
1701779531,2023-12-05 13:32,88.95,1001.15,1019.47,152,-3.61,-5.17,-72,1
1701779831,2023-12-05 13:37,89.41,1001.14,1019.45,152,-3.53,-5.02,-73,1
1701780132,2023-12-05 13:42,89.69,1001.08,1019.39,152,-3.48,-4.93,-73,1
1701780732,2023-12-05 13:52,90.43,1001.07,1019.38,152,-3.37,-4.72,-73,1
1701781032,2023-12-05 13:57,90.46,1001.01,1019.32,152,-3.39,-4.73,-72,1
1701781332,2023-12-05 14:02,90.51,1001.06,1019.37,152,-3.30,-4.64,-73,1
1701781633,2023-12-05 14:07,90.85,1001.09,1019.40,152,-3.35,-4.63,-75,1
1701781933,2023-12-05 14:12,90.79,1001.04,1019.36,152,-3.33,-4.62,-74,1
1701782233,2023-12-05 14:17,91.25,1001.07,1019.38,152,-3.40,-4.63,-75,1
1701782533,2023-12-05 14:22,91.42,1001.13,1019.44,152,-3.42,-4.62,-75,1
1701782833,2023-12-05 14:27,91.60,1001.02,1019.34,152,-3.50,-4.67,-75,1
1701783434,2023-12-05 14:37,92.88,1001.05,1019.36,152,-3.57,-4.56,-75,1
1701784034,2023-12-05 14:47,93.74,1000.96,1019.27,152,-3.65,-4.52,-74,1
1701784334,2023-12-05 14:52,94.17,1001.01,1019.32,152,-3.68,-4.49,-72,1
1701784635,2023-12-05 14:57,94.20,1001.15,1019.47,152,-3.80,-4.60,-73,1
1701784935,2023-12-05 15:02,94.50,1001.18,1019.49,152,-3.69,-4.45,-73,1
1701785235,2023-12-05 15:07,94.64,1001.27,1019.58,152,-3.74,-4.48,-73,1
1701785536,2023-12-05 15:12,95.75,1001.26,1019.58,152,-3.70,-4.29,-73,1
1701785836,2023-12-05 15:17,94.79,1001.24,1019.56,152,-3.55,-4.27,-74,1
1701786137,2023-12-05 15:22,94.90,1001.25,1019.57,152,-3.47,-4.17,-73,1
1701786437,2023-12-05 15:27,95.02,1001.29,1019.61,152,-3.54,-4.23,-73,1
1701786737,2023-12-05 15:32,95.33,1001.31,1019.62,152,-3.54,-4.18,-74,1
1701787337,2023-12-05 15:42,95.94,1001.36,1019.68,152,-3.50,-4.06,-74,1
1701787637,2023-12-05 15:47,95.35,1001.41,1019.73,152,-3.46,-4.10,-75,1
1701787938,2023-12-05 15:52,96.29,1001.42,1019.74,152,-3.49,-4.00,-73,1
1701788538,2023-12-05 16:02,96.42,1001.41,1019.72,152,-3.43,-3.92,-74,1
1701788838,2023-12-05 16:07,96.97,1001.43,1019.74,152,-3.48,-3.90,-74,1
1701789138,2023-12-05 16:12,97.40,1001.43,1019.75,152,-3.53,-3.89,-72,1
1701789438,2023-12-05 16:17,98.14,1001.42,1019.73,152,-3.45,-3.71,-72,1
1701789738,2023-12-05 16:22,97.83,1001.43,1019.74,152,-3.41,-3.71,-73,1
1701790038,2023-12-05 16:27,97.22,1001.43,1019.74,152,-3.32,-3.70,-72,1
1701790338,2023-12-05 16:32,97.56,1001.46,1019.78,152,-3.37,-3.71,-73,1
1701790638,2023-12-05 16:37,98.69,1001.39,1019.70,152,-3.53,-3.71,-73,1
1701790938,2023-12-05 16:42,97.94,1001.52,1019.83,152,-3.58,-3.86,-73,1
1701791239,2023-12-05 16:47,98.05,1001.48,1019.79,152,-3.76,-4.03,-72,1
1701791539,2023-12-05 16:52,97.52,1001.51,1019.82,152,-3.66,-4.00,-73,1
1701792139,2023-12-05 17:02,97.27,1001.56,1019.88,152,-3.64,-4.02,-72,1
1701792439,2023-12-05 17:07,97.07,1001.56,1019.87,152,-3.54,-3.94,-73,1
1701793039,2023-12-05 17:17,97.39,1001.58,1019.89,152,-3.53,-3.89,-73,1
1701793339,2023-12-05 17:22,97.04,1001.65,1019.96,152,-3.56,-3.97,-72,1
1701793639,2023-12-05 17:27,98.10,1001.62,1019.94,152,-3.57,-3.83,-73,1
1701793940,2023-12-05 17:32,98.24,1001.60,1019.91,152,-3.79,-4.03,-73,1
1701794240,2023-12-05 17:37,98.54,1001.52,1019.84,152,-3.68,-3.88,-73,1
1701794540,2023-12-05 17:42,98.41,1001.57,1019.89,152,-3.61,-3.83,-73,1
1701794840,2023-12-05 17:47,98.39,1001.57,1019.88,152,-3.62,-3.84,-73,1
1701795140,2023-12-05 17:52,97.53,1001.56,1019.87,152,-3.50,-3.84,-72,1
1701795440,2023-12-05 17:57,96.92,1001.53,1019.84,152,-3.40,-3.82,-72,1
1701795740,2023-12-05 18:02,96.70,1001.49,1019.80,152,-3.37,-3.82,-72,1
1701796040,2023-12-05 18:07,97.46,1001.58,1019.89,152,-3.72,-4.07,-73,1
1701796340,2023-12-05 18:12,97.65,1001.63,1019.95,152,-3.44,-3.76,-71,1
1701796640,2023-12-05 18:17,98.01,1001.66,1019.97,152,-3.50,-3.77,-72,1
1701796940,2023-12-05 18:22,97.34,1001.67,1019.99,152,-3.53,-3.90,-72,1
1701797240,2023-12-05 18:27,98.53,1001.70,1020.01,152,-3.67,-3.87,-72,1
1701797540,2023-12-05 18:32,98.34,1001.70,1020.01,152,-3.55,-3.78,-73,1
1701797840,2023-12-05 18:37,97.31,1001.62,1019.94,152,-3.37,-3.74,-73,1
1701798141,2023-12-05 18:42,96.89,1001.60,1019.91,152,-3.32,-3.75,-72,1
1701798441,2023-12-05 18:47,97.42,1001.63,1019.94,152,-3.38,-3.73,-73,1
1701798741,2023-12-05 18:52,96.75,1001.60,1019.91,152,-3.33,-3.78,-72,1
1701799041,2023-12-05 18:57,97.06,1001.60,1019.91,152,-3.39,-3.79,-72,1
1701799341,2023-12-05 19:02,96.93,1001.60,1019.91,152,-3.33,-3.75,-73,1
1701799641,2023-12-05 19:07,97.07,1001.54,1019.86,152,-3.36,-3.76,-72,1
1701799941,2023-12-05 19:12,97.18,1001.45,1019.76,152,-3.33,-3.72,-71,1
1701800541,2023-12-05 19:22,97.51,1001.46,1019.78,152,-3.36,-3.70,-72,1
1701800841,2023-12-05 19:27,97.40,1001.39,1019.70,152,-3.35,-3.71,-72,1
1701801141,2023-12-05 19:32,97.44,1001.40,1019.71,152,-3.32,-3.67,-72,1
1701801441,2023-12-05 19:37,97.92,1001.36,1019.67,152,-3.37,-3.66,-72,1
1701801741,2023-12-05 19:42,97.68,1001.41,1019.73,152,-3.35,-3.67,-71,1
1701802041,2023-12-05 19:47,97.84,1001.31,1019.62,152,-3.39,-3.69,-71,1
1701802641,2023-12-05 19:57,97.60,1001.22,1019.53,152,-3.34,-3.67,-72,1
1701803242,2023-12-05 20:07,97.78,1001.29,1019.60,152,-3.30,-3.61,-72,1
1701803842,2023-12-05 20:17,97.82,1001.41,1019.73,152,-3.40,-3.70,-72,1
1701804142,2023-12-05 20:22,97.67,1001.35,1019.67,152,-3.26,-3.58,-72,1
1701804442,2023-12-05 20:27,97.61,1001.42,1019.73,152,-3.28,-3.61,-72,1
1701804742,2023-12-05 20:32,97.29,1001.45,1019.77,152,-3.28,-3.65,-71,1
1701805042,2023-12-05 20:37,97.61,1001.50,1019.81,152,-3.30,-3.63,-72,1
1701805342,2023-12-05 20:42,97.82,1001.56,1019.88,152,-3.31,-3.61,-71,1
1701805642,2023-12-05 20:47,97.65,1001.58,1019.90,152,-3.30,-3.62,-71,1
1701805942,2023-12-05 20:52,97.82,1001.58,1019.89,152,-3.26,-3.56,-73,1
1701806242,2023-12-05 20:57,97.63,1001.63,1019.94,152,-3.25,-3.58,-73,1
1701806542,2023-12-05 21:02,97.41,1001.67,1019.98,152,-3.36,-3.72,-72,1
1701806842,2023-12-05 21:07,97.96,1001.72,1020.04,152,-3.40,-3.68,-72,1
1701807143,2023-12-05 21:12,98.06,1001.74,1020.05,152,-3.25,-3.52,-72,1
1701807443,2023-12-05 21:17,97.99,1001.71,1020.03,152,-3.30,-3.58,-72,1
1701807743,2023-12-05 21:22,97.61,1001.77,1020.08,152,-3.24,-3.57,-72,1
1701808043,2023-12-05 21:27,98.61,1001.80,1020.11,152,-3.31,-3.50,-73,1
1701808343,2023-12-05 21:32,98.28,1001.74,1020.05,152,-3.17,-3.41,-72,1
1701808643,2023-12-05 21:37,97.76,1001.65,1019.97,152,-3.14,-3.45,-72,1
1701808943,2023-12-05 21:42,97.96,1001.64,1019.95,152,-3.17,-3.45,-71,1
1701809243,2023-12-05 21:47,98.08,1001.67,1019.98,152,-3.17,-3.43,-72,1
1701809843,2023-12-05 21:57,98.78,1001.77,1020.09,152,-3.20,-3.37,-72,1
1701810144,2023-12-05 22:02,99.00,1001.82,1020.13,152,-3.22,-3.36,-71,1
1701810444,2023-12-05 22:07,98.34,1001.87,1020.18,152,-3.11,-3.34,-72,1
1701810744,2023-12-05 22:12,97.97,1001.86,1020.18,152,-3.09,-3.37,-72,1
1701811044,2023-12-05 22:17,97.85,1001.84,1020.15,152,-3.09,-3.39,-72,1
1701811344,2023-12-05 22:22,98.54,1001.89,1020.20,152,-3.14,-3.34,-72,1
1701811644,2023-12-05 22:27,98.37,1001.88,1020.19,152,-3.13,-3.36,-72,1
1701811944,2023-12-05 22:32,98.96,1001.83,1020.15,152,-3.14,-3.29,-73,1
1701812244,2023-12-05 22:37,97.90,1001.76,1020.07,152,-2.98,-3.27,-73,1
1701812544,2023-12-05 22:42,97.78,1001.77,1020.08,152,-2.91,-3.22,-73,1
1701812844,2023-12-05 22:47,97.78,1001.79,1020.11,152,-3.04,-3.35,-72,1
1701813144,2023-12-05 22:52,98.62,1001.84,1020.16,152,-3.04,-3.23,-72,1
1701813444,2023-12-05 22:57,98.03,1001.89,1020.21,152,-3.05,-3.32,-72,1
1701813744,2023-12-05 23:02,98.43,1001.93,1020.24,152,-3.14,-3.36,-71,1
1701814045,2023-12-05 23:07,97.66,1001.91,1020.22,152,-2.92,-3.24,-71,1
1701814345,2023-12-05 23:12,97.42,1001.92,1020.23,152,-2.98,-3.34,-72,1
1701814645,2023-12-05 23:17,96.96,1001.96,1020.28,152,-2.97,-3.39,-72,1
1701814945,2023-12-05 23:22,97.24,1001.90,1020.21,152,-2.93,-3.31,-72,1
1701815245,2023-12-05 23:27,97.29,1001.89,1020.20,152,-2.91,-3.28,-72,1
1701815845,2023-12-05 23:37,96.80,1002.01,1020.32,152,-2.92,-3.36,-72,1
1701816145,2023-12-05 23:42,97.44,1002.01,1020.32,152,-2.95,-3.30,-73,1
1701816445,2023-12-05 23:47,97.11,1002.01,1020.32,152,-2.83,-3.23,-73,1
1701816745,2023-12-05 23:52,96.95,1001.96,1020.27,152,-2.82,-3.24,-72,1
1701817045,2023-12-05 23:57,97.55,1001.97,1020.29,152,-2.99,-3.33,-72,1