1701817345,2023-12-06 00:02,97.41,1001.90,1020.21,152,-2.79,-3.15,-72,1
1701817645,2023-12-06 00:07,97.63,1001.87,1020.19,152,-2.77,-3.10,-73,1
1701817945,2023-12-06 00:12,97.63,1001.83,1020.14,152,-2.76,-3.09,-72,1
1701818245,2023-12-06 00:17,97.95,1001.79,1020.10,152,-2.77,-3.05,-72,1
1701818546,2023-12-06 00:22,97.74,1001.80,1020.11,152,-2.87,-3.18,-72,1
1701818846,2023-12-06 00:27,98.50,1001.79,1020.11,152,-2.86,-3.07,-72,1
1701819146,2023-12-06 00:32,98.35,1001.82,1020.14,152,-2.87,-3.10,-71,1
1701819446,2023-12-06 00:37,98.59,1001.87,1020.19,152,-2.84,-3.04,-73,1
1701819746,2023-12-06 00:42,99.09,1001.82,1020.13,152,-2.87,-3.00,-71,1
1701820046,2023-12-06 00:47,99.26,1001.78,1020.10,152,-2.92,-3.03,-73,1
1701820346,2023-12-06 00:52,99.44,1001.72,1020.03,152,-2.93,-3.01,-72,1
1701820646,2023-12-06 00:57,99.54,1001.71,1020.02,152,-2.99,-3.06,-72,1
1701820946,2023-12-06 01:02,99.82,1001.68,1019.99,152,-3.06,-3.09,-72,1
1701821247,2023-12-06 01:07,100.00,1001.64,1019.95,152,-3.18,-3.19,-72,1
1701821547,2023-12-06 01:12,100.00,1001.77,1020.09,152,-3.37,-3.38,-73,1
1701821847,2023-12-06 01:17,100.00,1001.78,1020.10,152,-3.39,-3.40,-73,1
1701822147,2023-12-06 01:22,100.00,1001.86,1020.18,152,-3.49,-3.50,-73,1
1701822447,2023-12-06 01:27,100.00,1001.79,1020.11,152,-3.56,-3.57,-72,1
1701822747,2023-12-06 01:32,100.00,1001.81,1020.12,152,-3.59,-3.60,-73,1
1701823047,2023-12-06 01:37,100.00,1001.84,1020.15,152,-3.77,-3.78,-73,1
1701823347,2023-12-06 01:42,100.00,1001.79,1020.11,152,-3.87,-3.88,-73,1
1701823647,2023-12-06 01:47,100.00,1001.77,1020.09,152,-4.05,-4.06,-73,1
1701823947,2023-12-06 01:52,100.00,1001.82,1020.14,152,-4.26,-4.27,-73,1
1701824247,2023-12-06 01:57,100.00,1001.82,1020.14,152,-4.48,-4.49,-72,1
1701824547,2023-12-06 02:02,100.00,1001.82,1020.13,152,-4.69,-4.70,-72,1
1701824848,2023-12-06 02:07,100.00,1001.81,1020.12,152,-4.95,-4.96,-72,1
1701825148,2023-12-06 02:12,100.00,1001.85,1020.16,152,-5.21,-5.22,-73,1
1701825448,2023-12-06 02:17,100.00,1001.86,1020.17,152,-5.43,-5.44,-72,1
1701825748,2023-12-06 02:22,100.00,1001.92,1020.23,152,-5.58,-5.59,-72,1
1701826048,2023-12-06 02:27,100.00,1001.89,1020.20,152,-5.71,-5.72,-73,1
1701826348,2023-12-06 02:32,100.00,1001.85,1020.16,152,-5.79,-5.80,-72,1
1701826648,2023-12-06 02:37,100.00,1001.85,1020.17,152,-5.91,-5.92,-72,1
1701826948,2023-12-06 02:42,100.00,1001.87,1020.18,152,-5.87,-5.88,-73,1
1701827248,2023-12-06 02:47,100.00,1001.87,1020.18,152,-5.66,-5.67,-73,1
1701827548,2023-12-06 02:52,100.00,1001.82,1020.13,152,-5.33,-5.34,-73,1
1701827848,2023-12-06 02:57,100.00,1001.92,1020.23,152,-5.11,-5.12,-72,1
1701828148,2023-12-06 03:02,100.00,1001.78,1020.10,152,-4.85,-4.86,-71,1
1701828448,2023-12-06 03:07,100.00,1001.75,1020.06,152,-4.68,-4.69,-73,1
1701828749,2023-12-06 03:12,100.00,1001.68,1019.99,152,-4.59,-4.60,-71,1
1701829049,2023-12-06 03:17,100.00,1001.66,1019.97,152,-4.51,-4.52,-73,1
1701829349,2023-12-06 03:22,100.00,1001.74,1020.05,152,-4.43,-4.44,-73,1
1701829649,2023-12-06 03:27,100.00,1001.76,1020.08,152,-4.37,-4.38,-73,1
1701829949,2023-12-06 03:32,100.00,1001.78,1020.09,152,-4.36,-4.37,-72,1
1701830249,2023-12-06 03:37,100.00,1001.70,1020.01,152,-4.37,-4.38,-73,1
1701830549,2023-12-06 03:42,100.00,1001.72,1020.03,152,-4.33,-4.34,-72,1
1701830849,2023-12-06 03:47,100.00,1001.72,1020.04,152,-4.24,-4.25,-73,1
1701831149,2023-12-06 03:52,100.00,1001.62,1019.93,152,-4.23,-4.24,-72,1
1701831449,2023-12-06 03:57,100.00,1001.62,1019.93,152,-4.17,-4.18,-74,1
1701831749,2023-12-06 04:02,100.00,1001.67,1019.99,152,-4.18,-4.19,-72,1
1701832049,2023-12-06 04:07,100.00,1001.72,1020.04,152,-4.12,-4.13,-74,1
1701832349,2023-12-06 04:12,100.00,1001.76,1020.07,152,-4.08,-4.09,-72,1
1701832649,2023-12-06 04:17,100.00,1001.72,1020.03,152,-4.12,-4.13,-73,1
1701832949,2023-12-06 04:22,100.00,1001.75,1020.06,152,-4.04,-4.05,-73,1
1701833249,2023-12-06 04:27,100.00,1001.88,1020.20,152,-4.07,-4.08,-72,1
1701833549,2023-12-06 04:32,100.00,1002.00,1020.31,152,-4.02,-4.03,-72,1
1701833849,2023-12-06 04:37,100.00,1002.10,1020.41,152,-4.09,-4.10,-72,1
1701834150,2023-12-06 04:42,100.00,1002.06,1020.38,152,-3.98,-3.99,-74,1
1701834450,2023-12-06 04:47,100.00,1002.10,1020.41,152,-3.87,-3.88,-73,1
1701834750,2023-12-06 04:52,100.00,1002.11,1020.42,152,-3.86,-3.87,-73,1
1701835050,2023-12-06 04:57,100.00,1002.13,1020.44,152,-3.94,-3.95,-73,1
1701835350,2023-12-06 05:02,100.00,1002.16,1020.47,152,-3.80,-3.81,-72,1
1701835650,2023-12-06 05:07,100.00,1002.17,1020.48,152,-3.74,-3.75,-73,1
1701835950,2023-12-06 05:12,100.00,1002.11,1020.42,152,-3.74,-3.75,-72,1
1701836250,2023-12-06 05:17,100.00,1002.21,1020.52,152,-4.02,-4.03,-72,1
1701836550,2023-12-06 05:22,100.00,1002.12,1020.44,152,-3.74,-3.75,-71,1
1701836850,2023-12-06 05:27,100.00,1002.03,1020.34,152,-3.84,-3.85,-73,1
1701837150,2023-12-06 05:32,100.00,1001.96,1020.27,152,-4.22,-4.23,-72,1
1701837450,2023-12-06 05:37,100.00,1001.93,1020.24,152,-4.00,-4.01,-72,1
1701837751,2023-12-06 05:42,100.00,1001.91,1020.22,152,-3.84,-3.85,-74,1
1701838051,2023-12-06 05:47,100.00,1002.00,1020.32,152,-3.79,-3.80,-72,1
1701838351,2023-12-06 05:52,100.00,1002.05,1020.36,152,-3.78,-3.79,-72,1
1701838651,2023-12-06 05:57,100.00,1002.11,1020.42,152,-3.90,-3.91,-73,1
1701838951,2023-12-06 06:02,100.00,1002.14,1020.45,152,-3.81,-3.82,-71,1
1701839251,2023-12-06 06:07,100.00,1002.08,1020.39,152,-3.90,-3.91,-72,1
1701839551,2023-12-06 06:12,100.00,1002.12,1020.43,152,-3.74,-3.75,-74,1
1701839851,2023-12-06 06:17,100.00,1002.17,1020.48,152,-3.78,-3.79,-71,1
1701840151,2023-12-06 06:22,100.00,1002.22,1020.54,152,-3.88,-3.89,-72,1
1701840451,2023-12-06 06:27,100.00,1002.25,1020.56,152,-3.75,-3.76,-74,1
1701840751,2023-12-06 06:32,100.00,1002.28,1020.59,152,-3.84,-3.85,-72,1
1701841051,2023-12-06 06:37,100.00,1002.35,1020.67,152,-3.92,-3.93,-71,1
1701841351,2023-12-06 06:42,100.00,1002.33,1020.64,152,-3.87,-3.88,-72,1
1701841651,2023-12-06 06:47,100.00,1002.37,1020.69,152,-3.91,-3.92,-72,1
1701841951,2023-12-06 06:52,100.00,1002.30,1020.62,152,-3.86,-3.87,-72,1
1701842251,2023-12-06 06:57,100.00,1002.42,1020.73,152,-3.83,-3.84,-74,1
1701842551,2023-12-06 07:02,100.00,1002.51,1020.82,152,-3.76,-3.77,-74,1
1701842852,2023-12-06 07:07,100.00,1002.49,1020.80,152,-3.71,-3.72,-72,1
1701843152,2023-12-06 07:12,100.00,1002.48,1020.79,152,-3.73,-3.74,-72,1
1701843452,2023-12-06 07:17,100.00,1002.56,1020.87,152,-3.77,-3.78,-73,1
1701843752,2023-12-06 07:22,100.00,1002.49,1020.81,152,-3.69,-3.70,-73,1
1701844052,2023-12-06 07:27,100.00,1002.48,1020.79,152,-3.71,-3.72,-72,1
1701844352,2023-12-06 07:32,100.00,1002.60,1020.91,152,-3.72,-3.73,-75,1
1701844652,2023-12-06 07:37,100.00,1002.68,1020.99,152,-3.84,-3.85,-73,1
1701844952,2023-12-06 07:42,100.00,1002.72,1021.03,152,-3.67,-3.68,-77,1
1701845252,2023-12-06 07:47,100.00,1002.74,1021.06,152,-3.66,-3.67,-73,1
1701845552,2023-12-06 07:52,100.00,1002.76,1021.07,152,-3.69,-3.70,-74,1
1701845853,2023-12-06 07:57,100.00,1002.76,1021.07,152,-3.53,-3.54,-75,1
1701846153,2023-12-06 08:02,100.00,1002.82,1021.14,152,-3.55,-3.56,-73,1
1701846455,2023-12-06 08:07,100.00,1002.91,1021.22,152,-3.49,-3.50,-75,1
1701846755,2023-12-06 08:12,100.00,1002.98,1021.29,152,-3.44,-3.45,-73,1
1701847055,2023-12-06 08:17,100.00,1002.89,1021.20,152,-3.35,-3.36,-73,1
1701847355,2023-12-06 08:22,100.00,1002.86,1021.17,152,-3.44,-3.45,-74,1
1701847655,2023-12-06 08:27,100.00,1002.90,1021.21,152,-3.35,-3.36,-73,1
1701847955,2023-12-06 08:32,100.00,1002.86,1021.17,152,-3.13,-3.14,-74,1
1701848255,2023-12-06 08:37,100.00,1002.85,1021.16,152,-3.24,-3.25,-74,1
1701848555,2023-12-06 08:42,100.00,1002.90,1021.21,152,-3.16,-3.17,-74,1
1701848855,2023-12-06 08:47,100.00,1002.94,1021.25,152,-3.11,-3.12,-76,1
1701849155,2023-12-06 08:52,100.00,1002.97,1021.28,152,-3.09,-3.10,-74,1
1701849455,2023-12-06 08:57,100.00,1002.87,1021.18,152,-3.11,-3.12,-73,1
1701849756,2023-12-06 09:02,100.00,1002.84,1021.15,152,-3.14,-3.15,-76,1
1701850056,2023-12-06 09:07,100.00,1002.79,1021.10,152,-3.06,-3.07,-71,1
1701850356,2023-12-06 09:12,100.00,1002.83,1021.14,152,-3.07,-3.08,-74,1
1701850656,2023-12-06 09:17,100.00,1002.98,1021.29,152,-3.31,-3.32,-74,1
1701850957,2023-12-06 09:22,100.00,1003.00,1021.31,152,-3.34,-3.35,-73,1
1701851258,2023-12-06 09:27,100.00,1003.00,1021.31,152,-2.84,-2.85,-72,1
1701851558,2023-12-06 09:32,100.00,1003.05,1021.36,152,-3.01,-3.02,-74,1
1701851858,2023-12-06 09:37,100.00,1003.02,1021.33,152,-2.70,-2.71,-74,1
1701852158,2023-12-06 09:42,100.00,1003.00,1021.31,152,-2.63,-2.64,-75,1
1701852458,2023-12-06 09:47,99.51,1002.93,1021.25,152,-2.60,-2.67,-75,1
1701852758,2023-12-06 09:52,98.76,1002.89,1021.21,152,-2.44,-2.61,-74,1
1701853058,2023-12-06 09:57,98.53,1002.80,1021.11,152,-2.41,-2.61,-75,1
1701853658,2023-12-06 10:07,97.80,1002.71,1021.02,152,-2.33,-2.64,-75,1
1701853959,2023-12-06 10:12,97.89,1002.73,1021.04,152,-2.24,-2.53,-73,1
1701854259,2023-12-06 10:17,97.20,1002.78,1021.09,152,-2.58,-2.97,-74,1
1701854559,2023-12-06 10:22,96.55,1002.74,1021.05,152,-2.49,-2.97,-74,1
1701854859,2023-12-06 10:27,97.90,1002.74,1021.06,152,-2.26,-2.55,-71,1
1701855159,2023-12-06 10:32,96.78,1002.69,1021.01,152,-2.18,-2.63,-73,1
1701855459,2023-12-06 10:37,96.24,1002.71,1021.02,152,-1.98,-2.50,-73,1
1701855759,2023-12-06 10:42,95.56,1002.64,1020.95,152,-2.05,-2.67,-72,1
1701856359,2023-12-06 10:52,95.33,1002.74,1021.06,152,-2.08,-2.73,-73,1
1701856659,2023-12-06 10:57,94.93,1002.60,1020.92,152,-1.94,-2.65,-74,1
1701856959,2023-12-06 11:02,94.53,1002.64,1020.95,152,-1.92,-2.69,-73,1
1701857560,2023-12-06 11:12,95.65,1002.67,1020.98,152,-1.97,-2.58,-72,1
1701857860,2023-12-06 11:17,94.89,1002.74,1021.06,152,-1.96,-2.67,-74,1
1701858162,2023-12-06 11:22,94.39,1002.71,1021.02,152,-1.70,-2.49,-74,1
1701858462,2023-12-06 11:27,94.65,1002.65,1020.96,152,-1.97,-2.72,-74,1
1701858762,2023-12-06 11:32,93.49,1002.63,1020.94,152,-1.78,-2.69,-76,1
1701859062,2023-12-06 11:37,93.44,1002.58,1020.90,152,-1.67,-2.59,-75,1
1701859362,2023-12-06 11:42,94.64,1002.62,1020.93,152,-1.87,-2.62,-74,1
1701859662,2023-12-06 11:47,94.59,1002.56,1020.87,152,-1.75,-2.51,-73,1
1701859963,2023-12-06 11:52,93.20,1002.56,1020.87,152,-1.63,-2.59,-74,1
1701860263,2023-12-06 11:57,94.38,1002.61,1020.92,152,-2.04,-2.83,-75,1
1701860563,2023-12-06 12:02,94.20,1002.53,1020.85,152,-1.94,-2.75,-73,1
1701860863,2023-12-06 12:07,93.72,1002.38,1020.70,152,-1.67,-2.55,-76,1
1701861163,2023-12-06 12:12,93.43,1002.32,1020.63,152,-1.67,-2.59,-73,1
1701861463,2023-12-06 12:17,94.68,1002.39,1020.71,152,-2.06,-2.80,-76,1
1701861763,2023-12-06 12:22,94.03,1002.37,1020.68,152,-1.78,-2.62,-75,1
1701862063,2023-12-06 12:27,93.66,1002.31,1020.62,152,-1.59,-2.48,-74,1
1701862364,2023-12-06 12:32,91.72,1002.26,1020.58,152,-1.33,-2.51,-72,1
1701862664,2023-12-06 12:37,92.02,1002.20,1020.52,152,-1.27,-2.40,-74,1
1701862964,2023-12-06 12:42,91.58,1002.15,1020.47,152,-1.30,-2.50,-73,1
1701863264,2023-12-06 12:47,91.19,1002.14,1020.45,152,-1.11,-2.37,-72,1
1701863564,2023-12-06 12:52,90.14,1002.26,1020.57,152,-1.21,-2.62,-72,1
1701863864,2023-12-06 12:57,90.75,1002.30,1020.61,152,-1.11,-2.43,-74,1
1701864164,2023-12-06 13:02,89.96,1002.29,1020.60,152,-1.11,-2.55,-73,1
1701864465,2023-12-06 13:07,90.37,1002.36,1020.68,152,-1.19,-2.57,-73,1
1701864766,2023-12-06 13:12,92.15,1002.41,1020.72,152,-1.30,-2.41,-73,1
1701865067,2023-12-06 13:17,90.96,1002.45,1020.76,152,-1.08,-2.37,-75,1
1701865367,2023-12-06 13:22,91.41,1002.39,1020.71,152,-1.25,-2.47,-75,1
1701865667,2023-12-06 13:27,90.55,1002.39,1020.71,152,-1.06,-2.41,-73,1
1701865967,2023-12-06 13:32,90.65,1002.39,1020.70,152,-1.02,-2.36,-73,1
1701866268,2023-12-06 13:37,90.59,1002.34,1020.66,152,-0.99,-2.34,-72,1
1701866568,2023-12-06 13:42,90.14,1002.36,1020.68,152,-0.92,-2.33,-74,1
1701866868,2023-12-06 13:47,90.22,1002.35,1020.67,152,-0.88,-2.28,-73,1
1701867168,2023-12-06 13:52,90.41,1002.43,1020.75,152,-0.91,-2.28,-74,1
1701867468,2023-12-06 13:57,90.92,1002.44,1020.75,152,-1.21,-2.50,-74,1
1701867768,2023-12-06 14:02,92.35,1002.40,1020.72,152,-1.18,-2.26,-75,1
1701868068,2023-12-06 14:07,92.24,1002.44,1020.75,152,-1.03,-2.13,-75,1
1701868368,2023-12-06 14:12,92.11,1002.54,1020.86,152,-1.30,-2.42,-75,1
1701868669,2023-12-06 14:17,93.28,1002.52,1020.84,152,-1.36,-2.31,-76,1
1701868969,2023-12-06 14:22,91.21,1002.56,1020.88,152,-1.03,-2.28,-75,1
1701869269,2023-12-06 14:27,92.64,1002.59,1020.90,152,-1.08,-2.12,-75,1
1701869569,2023-12-06 14:32,91.58,1002.62,1020.93,152,-0.98,-2.18,-74,1
1701870169,2023-12-06 14:42,91.98,1002.66,1020.98,152,-1.13,-2.27,-74,1
1701870469,2023-12-06 14:47,92.97,1002.69,1021.00,152,-1.10,-2.09,-76,1
1701870770,2023-12-06 14:52,92.60,1002.68,1021.00,152,-1.17,-2.22,-74,1
1701871070,2023-12-06 14:57,92.47,1002.68,1021.00,152,-1.11,-2.18,-74,1
1701871370,2023-12-06 15:02,92.40,1002.69,1021.00,152,-1.04,-2.12,-74,1
1701871672,2023-12-06 15:07,92.99,1002.61,1020.92,152,-1.14,-2.13,-73,1
1701871973,2023-12-06 15:12,93.56,1002.63,1020.94,152,-1.19,-2.10,-74,1
1701872274,2023-12-06 15:17,94.04,1002.58,1020.89,152,-1.24,-2.08,-75,1
1701872575,2023-12-06 15:22,94.46,1002.57,1020.88,152,-1.23,-2.01,-74,1
1701872875,2023-12-06 15:27,94.95,1002.51,1020.82,152,-1.29,-2.00,-72,1
1701873175,2023-12-06 15:32,95.56,1002.46,1020.78,152,-1.31,-1.93,-72,1
1701873475,2023-12-06 15:37,95.23,1002.44,1020.75,152,-1.28,-1.95,-71,1
1701873775,2023-12-06 15:42,96.10,1002.39,1020.71,152,-1.34,-1.88,-71,1
1701874075,2023-12-06 15:47,96.36,1002.31,1020.62,152,-1.26,-1.77,-71,1
1701874375,2023-12-06 15:52,96.49,1002.37,1020.69,152,-1.25,-1.74,-71,1
1701874675,2023-12-06 15:57,96.39,1002.42,1020.73,152,-1.20,-1.70,-72,1
1701874975,2023-12-06 16:02,96.50,1002.43,1020.74,152,-1.21,-1.70,-70,1
1701875276,2023-12-06 16:07,96.65,1002.44,1020.76,152,-1.19,-1.66,-71,1
1701875876,2023-12-06 16:17,97.24,1002.43,1020.74,152,-1.25,-1.64,-70,1
1701876176,2023-12-06 16:22,97.66,1002.43,1020.74,152,-1.29,-1.62,-71,1
1701876476,2023-12-06 16:27,98.13,1002.42,1020.74,152,-1.31,-1.57,-73,1
1701876776,2023-12-06 16:32,98.30,1002.45,1020.76,152,-1.32,-1.56,-73,1
1701877076,2023-12-06 16:37,98.58,1002.47,1020.79,152,-1.30,-1.50,-71,1
1701877376,2023-12-06 16:42,98.78,1002.53,1020.84,152,-1.29,-1.46,-71,1
1701877676,2023-12-06 16:47,99.06,1002.59,1020.90,152,-1.35,-1.48,-70,1
1701877976,2023-12-06 16:52,99.62,1002.69,1021.00,152,-1.41,-1.47,-71,1
1701878276,2023-12-06 16:57,100.00,1002.71,1021.03,152,-1.36,-1.36,-72,1
1701878576,2023-12-06 17:02,100.00,1002.72,1021.03,152,-1.38,-1.38,-71,1
1701878876,2023-12-06 17:07,100.00,1002.78,1021.10,152,-1.39,-1.39,-71,1
1701879177,2023-12-06 17:12,100.00,1002.81,1021.12,152,-1.33,-1.33,-71,1
1701879477,2023-12-06 17:17,100.00,1002.81,1021.13,152,-1.32,-1.32,-71,1
1701879777,2023-12-06 17:22,100.00,1002.86,1021.17,152,-1.32,-1.32,-70,1
1701880077,2023-12-06 17:27,100.00,1002.82,1021.13,152,-1.32,-1.32,-71,1
1701880377,2023-12-06 17:32,100.00,1002.84,1021.15,152,-1.21,-1.21,-72,1
1701880677,2023-12-06 17:37,100.00,1002.81,1021.13,152,-1.30,-1.30,-71,1
1701880977,2023-12-06 17:42,100.00,1002.78,1021.09,152,-1.31,-1.31,-72,1
1701881277,2023-12-06 17:47,100.00,1002.86,1021.17,152,-1.32,-1.32,-71,1
1701881577,2023-12-06 17:52,100.00,1002.86,1021.18,152,-1.32,-1.32,-72,1
1701881877,2023-12-06 17:57,100.00,1002.87,1021.18,152,-1.36,-1.36,-71,1
1701882177,2023-12-06 18:02,100.00,1002.93,1021.24,152,-1.34,-1.34,-72,1
1701882477,2023-12-06 18:07,100.00,1002.99,1021.30,152,-1.34,-1.34,-72,1
1701882777,2023-12-06 18:12,100.00,1002.97,1021.28,152,-1.28,-1.28,-72,1
1701883077,2023-12-06 18:17,100.00,1003.05,1021.36,152,-1.21,-1.21,-72,1
1701883377,2023-12-06 18:22,100.00,1003.00,1021.31,152,-1.25,-1.25,-71,1
1701883678,2023-12-06 18:27,100.00,1002.97,1021.28,152,-1.23,-1.23,-71,1
1701883978,2023-12-06 18:32,100.00,1002.96,1021.27,152,-1.22,-1.22,-72,1
1701884278,2023-12-06 18:37,100.00,1003.01,1021.33,152,-1.18,-1.18,-72,1
1701884578,2023-12-06 18:42,100.00,1003.06,1021.37,152,-1.18,-1.18,-71,1
1701884878,2023-12-06 18:47,100.00,1003.06,1021.37,152,-1.10,-1.10,-71,1
1701885178,2023-12-06 18:52,100.00,1002.99,1021.30,152,-1.11,-1.11,-71,1
1701885478,2023-12-06 18:57,100.00,1003.04,1021.35,152,-1.15,-1.15,-71,1
1701885778,2023-12-06 19:02,100.00,1003.04,1021.36,152,-1.15,-1.15,-71,1
1701886078,2023-12-06 19:07,100.00,1003.03,1021.34,152,-1.18,-1.18,-72,1
1701886378,2023-12-06 19:12,100.00,1003.08,1021.39,152,-1.21,-1.21,-72,1
1701886678,2023-12-06 19:17,100.00,1003.04,1021.35,152,-1.16,-1.16,-73,1
1701886978,2023-12-06 19:22,100.00,1003.04,1021.35,152,-1.05,-1.05,-71,1
1701887278,2023-12-06 19:27,100.00,1003.00,1021.32,152,-1.07,-1.07,-72,1
1701887578,2023-12-06 19:32,100.00,1003.00,1021.31,152,-1.03,-1.03,-72,1
1701887878,2023-12-06 19:37,100.00,1002.92,1021.24,152,-1.01,-1.01,-70,1
1701888178,2023-12-06 19:42,100.00,1002.91,1021.23,152,-0.98,-0.98,-71,1
1701888478,2023-12-06 19:47,100.00,1002.97,1021.29,152,-0.89,-0.89,-71,1
1701888778,2023-12-06 19:52,100.00,1002.99,1021.30,152,-0.90,-0.90,-71,1
1701889078,2023-12-06 19:57,100.00,1003.02,1021.33,152,-0.87,-0.87,-72,1
1701889378,2023-12-06 20:02,100.00,1003.13,1021.44,152,-0.78,-0.78,-71,1
1701889679,2023-12-06 20:07,100.00,1003.14,1021.45,152,-0.68,-0.68,-71,1
1701889979,2023-12-06 20:12,100.00,1003.16,1021.48,152,-0.75,-0.75,-70,1
1701890279,2023-12-06 20:17,100.00,1003.13,1021.45,152,-0.62,-0.62,-71,1
1701890579,2023-12-06 20:22,100.00,1003.10,1021.41,152,-0.66,-0.66,-71,1
1701890879,2023-12-06 20:27,100.00,1003.15,1021.46,152,-0.59,-0.59,-71,1
1701891179,2023-12-06 20:32,100.00,1003.22,1021.53,152,-0.51,-0.51,-71,1
1701891479,2023-12-06 20:37,100.00,1003.24,1021.55,152,-0.55,-0.55,-71,1
1701891779,2023-12-06 20:42,100.00,1003.25,1021.56,152,-0.38,-0.38,-71,1
1701892079,2023-12-06 20:47,100.00,1003.26,1021.57,152,-0.40,-0.40,-71,1
1701892379,2023-12-06 20:52,100.00,1003.30,1021.61,152,-0.37,-0.37,-71,1
1701892679,2023-12-06 20:57,100.00,1003.33,1021.64,152,-0.28,-0.28,-71,1
1701892979,2023-12-06 21:02,100.00,1003.30,1021.61,152,-0.28,-0.28,-71,1
1701893279,2023-12-06 21:07,100.00,1003.33,1021.65,152,-0.23,-0.23,-71,1
1701893580,2023-12-06 21:13,100.00,1003.35,1021.66,152,-0.17,-0.17,-71,1
1701893880,2023-12-06 21:18,100.00,1003.29,1021.60,152,-0.23,-0.23,-71,1
1701894180,2023-12-06 21:23,100.00,1003.34,1021.65,152,-0.17,-0.17,-71,1
1701894480,2023-12-06 21:28,100.00,1003.37,1021.68,152,-0.15,-0.15,-72,1
1701894780,2023-12-06 21:33,100.00,1003.32,1021.64,152,-0.17,-0.17,-72,1
1701895080,2023-12-06 21:38,100.00,1003.27,1021.59,152,-0.24,-0.24,-72,1
1701895380,2023-12-06 21:43,100.00,1003.22,1021.53,152,-0.22,-0.22,-72,1
1701895680,2023-12-06 21:48,100.00,1003.20,1021.51,152,-0.26,-0.26,-72,1
1701895980,2023-12-06 21:53,100.00,1003.19,1021.51,152,-0.26,-0.26,-72,1
1701896280,2023-12-06 21:58,100.00,1003.26,1021.58,152,-0.20,-0.20,-72,1
1701896580,2023-12-06 22:03,100.00,1003.27,1021.58,152,-0.15,-0.15,-72,1
1701896880,2023-12-06 22:08,100.00,1003.22,1021.53,152,-0.15,-0.15,-72,1
1701897180,2023-12-06 22:13,100.00,1003.15,1021.47,152,-0.19,-0.19,-72,1
1701897480,2023-12-06 22:18,100.00,1003.15,1021.46,152,-0.16,-0.16,-72,1
1701897780,2023-12-06 22:23,100.00,1003.15,1021.47,152,-0.23,-0.23,-72,1
1701898081,2023-12-06 22:28,100.00,1003.14,1021.45,152,-0.09,-0.09,-72,1
1701898381,2023-12-06 22:33,100.00,1003.17,1021.48,152,-0.12,-0.12,-72,1
1701898681,2023-12-06 22:38,100.00,1003.20,1021.51,152,-0.20,-0.20,-72,1
1701898981,2023-12-06 22:43,100.00,1003.30,1021.62,152,-0.17,-0.17,-73,1
1701899281,2023-12-06 22:48,100.00,1003.30,1021.61,152,-0.09,-0.09,-71,1
1701899581,2023-12-06 22:53,100.00,1003.29,1021.61,152,-0.13,-0.13,-72,1
1701899881,2023-12-06 22:58,100.00,1003.34,1021.66,152,-0.11,-0.11,-72,1
1701900181,2023-12-06 23:03,100.00,1003.37,1021.68,152,-0.16,-0.16,-73,1
1701900481,2023-12-06 23:08,100.00,1003.40,1021.72,152,-0.17,-0.17,-73,1
1701900781,2023-12-06 23:13,100.00,1003.40,1021.71,152,-0.17,-0.17,-72,1
1701901081,2023-12-06 23:18,100.00,1003.39,1021.70,152,-0.14,-0.14,-72,1
1701901382,2023-12-06 23:23,100.00,1003.38,1021.69,152,-0.21,-0.21,-72,1
1701901682,2023-12-06 23:28,100.00,1003.34,1021.66,152,-0.23,-0.23,-72,1
1701901982,2023-12-06 23:33,100.00,1003.38,1021.70,152,-0.13,-0.13,-72,1
1701902282,2023-12-06 23:38,100.00,1003.36,1021.67,152,-0.20,-0.20,-72,1
1701902582,2023-12-06 23:43,100.00,1003.34,1021.66,152,-0.15,-0.15,-72,1
1701902882,2023-12-06 23:48,100.00,1003.28,1021.59,152,-0.20,-0.20,-72,1
1701903182,2023-12-06 23:53,100.00,1003.30,1021.62,152,-0.15,-0.15,-73,1
1701903482,2023-12-06 23:58,100.00,1003.34,1021.65,152,-0.12,-0.12,-72,1