1701903782,2023-12-07 00:03,100.00,1003.33,1021.64,152,-0.28,-0.28,-72,1
1701904082,2023-12-07 00:08,100.00,1003.21,1021.52,152,-0.32,-0.32,-72,1
1701904382,2023-12-07 00:13,100.00,1003.18,1021.50,152,-0.28,-0.28,-72,1
1701904682,2023-12-07 00:18,100.00,1003.18,1021.50,152,-0.33,-0.33,-73,1
1701904982,2023-12-07 00:23,100.00,1003.10,1021.41,152,-0.31,-0.31,-72,1
1701905282,2023-12-07 00:28,100.00,1003.21,1021.52,152,-0.34,-0.34,-72,1
1701905582,2023-12-07 00:33,100.00,1003.21,1021.53,152,-0.28,-0.28,-72,1
1701905882,2023-12-07 00:38,100.00,1003.18,1021.49,152,-0.29,-0.29,-73,1
1701906182,2023-12-07 00:43,100.00,1003.11,1021.42,152,-0.29,-0.29,-73,1
1701906483,2023-12-07 00:48,100.00,1003.12,1021.44,152,-0.37,-0.37,-72,1
1701906783,2023-12-07 00:53,100.00,1003.23,1021.55,152,-0.35,-0.35,-72,1
1701907083,2023-12-07 00:58,100.00,1003.21,1021.52,152,-0.25,-0.25,-72,1
1701907383,2023-12-07 01:03,100.00,1003.25,1021.56,152,-0.24,-0.24,-72,1
1701907683,2023-12-07 01:08,100.00,1003.38,1021.69,152,-0.27,-0.27,-72,1
1701907983,2023-12-07 01:13,100.00,1003.28,1021.59,152,-0.32,-0.32,-72,1
1701908283,2023-12-07 01:18,100.00,1003.36,1021.67,152,-0.41,-0.41,-72,1
1701908583,2023-12-07 01:23,100.00,1003.42,1021.73,152,-0.27,-0.27,-72,1
1701908883,2023-12-07 01:28,100.00,1003.40,1021.71,152,-0.24,-0.24,-72,1
1701909183,2023-12-07 01:33,100.00,1003.44,1021.75,152,-0.21,-0.21,-72,1
1701909483,2023-12-07 01:38,100.00,1003.40,1021.72,152,-0.19,-0.19,-72,1
1701909783,2023-12-07 01:43,100.00,1003.39,1021.70,152,-0.40,-0.40,-72,1
1701910083,2023-12-07 01:48,100.00,1003.41,1021.72,152,-0.27,-0.27,-72,1
1701910383,2023-12-07 01:53,100.00,1003.43,1021.74,152,-0.41,-0.41,-72,1
1701910683,2023-12-07 01:58,100.00,1003.39,1021.70,152,-0.25,-0.25,-72,1
1701910983,2023-12-07 02:03,100.00,1003.49,1021.80,152,-0.35,-0.35,-72,1
1701911283,2023-12-07 02:08,100.00,1003.46,1021.77,152,-0.23,-0.23,-72,1
1701911583,2023-12-07 02:13,100.00,1003.45,1021.77,152,-0.36,-0.36,-73,1
1701911884,2023-12-07 02:18,100.00,1003.42,1021.73,152,-0.33,-0.33,-72,1
1701912184,2023-12-07 02:23,100.00,1003.45,1021.77,152,-0.37,-0.37,-72,1
1701912484,2023-12-07 02:28,100.00,1003.47,1021.79,152,-0.35,-0.35,-73,1
1701912784,2023-12-07 02:33,100.00,1003.34,1021.66,152,-0.34,-0.34,-72,1
1701913084,2023-12-07 02:38,100.00,1003.29,1021.61,152,-0.38,-0.38,-72,1
1701913384,2023-12-07 02:43,100.00,1003.30,1021.61,152,-0.38,-0.38,-72,1
1701913684,2023-12-07 02:48,100.00,1003.21,1021.53,152,-0.35,-0.35,-72,1
1701913984,2023-12-07 02:53,100.00,1003.17,1021.49,152,-0.27,-0.27,-73,1
1701914284,2023-12-07 02:58,100.00,1003.18,1021.50,152,-0.31,-0.31,-72,1
1701914584,2023-12-07 03:03,100.00,1003.15,1021.46,152,-0.36,-0.36,-73,1
1701914884,2023-12-07 03:08,100.00,1003.14,1021.45,152,-0.40,-0.40,-72,1
1701915184,2023-12-07 03:13,100.00,1003.18,1021.49,152,-0.30,-0.30,-72,1
1701915484,2023-12-07 03:18,100.00,1003.19,1021.51,152,-0.32,-0.32,-72,1
1701915784,2023-12-07 03:23,100.00,1003.25,1021.56,152,-0.33,-0.33,-73,1
1701916085,2023-12-07 03:28,100.00,1003.31,1021.62,152,-0.37,-0.37,-72,1
1701916385,2023-12-07 03:33,100.00,1003.28,1021.59,152,-0.40,-0.40,-73,1
1701916685,2023-12-07 03:38,100.00,1003.34,1021.66,152,-0.36,-0.36,-72,1
1701916985,2023-12-07 03:43,100.00,1003.29,1021.60,152,-0.38,-0.38,-71,1
1701917285,2023-12-07 03:48,100.00,1003.33,1021.64,152,-0.43,-0.43,-72,1
1701917585,2023-12-07 03:53,100.00,1003.39,1021.70,152,-0.37,-0.37,-73,1
1701917885,2023-12-07 03:58,100.00,1003.35,1021.67,152,-0.44,-0.44,-72,1
1701918185,2023-12-07 04:03,100.00,1003.42,1021.73,152,-0.42,-0.42,-72,1
1701918485,2023-12-07 04:08,100.00,1003.46,1021.77,152,-0.45,-0.45,-73,1
1701918785,2023-12-07 04:13,100.00,1003.45,1021.76,152,-0.45,-0.45,-73,1
1701919085,2023-12-07 04:18,100.00,1003.51,1021.82,152,-0.46,-0.46,-72,1
1701919385,2023-12-07 04:23,100.00,1003.49,1021.81,152,-0.44,-0.44,-72,1
1701919685,2023-12-07 04:28,100.00,1003.53,1021.84,152,-0.49,-0.49,-72,1
1701919985,2023-12-07 04:33,100.00,1003.57,1021.89,152,-0.47,-0.47,-72,1
1701920285,2023-12-07 04:38,100.00,1003.65,1021.96,152,-0.48,-0.48,-73,1
1701920585,2023-12-07 04:43,100.00,1003.65,1021.97,152,-0.46,-0.46,-73,1
1701920885,2023-12-07 04:48,100.00,1003.67,1021.99,152,-0.47,-0.47,-73,1
1701921186,2023-12-07 04:53,100.00,1003.69,1022.01,152,-0.50,-0.50,-72,1
1701921486,2023-12-07 04:58,100.00,1003.71,1022.02,152,-0.58,-0.58,-72,1
1701921786,2023-12-07 05:03,100.00,1003.74,1022.05,152,-0.55,-0.55,-73,1
1701922086,2023-12-07 05:08,100.00,1003.66,1021.98,152,-0.65,-0.65,-73,1
1701922386,2023-12-07 05:13,100.00,1003.72,1022.03,152,-0.61,-0.61,-72,1
1701922686,2023-12-07 05:18,100.00,1003.74,1022.05,152,-0.65,-0.65,-72,1
1701922986,2023-12-07 05:23,100.00,1003.79,1022.10,152,-0.72,-0.72,-72,1
1701923286,2023-12-07 05:28,100.00,1003.79,1022.10,152,-0.67,-0.67,-73,1
1701923586,2023-12-07 05:33,100.00,1003.77,1022.08,152,-0.67,-0.67,-73,1
1701923886,2023-12-07 05:38,100.00,1003.80,1022.12,152,-0.69,-0.69,-72,1
1701924186,2023-12-07 05:43,100.00,1003.78,1022.09,152,-0.68,-0.68,-72,1
1701924486,2023-12-07 05:48,100.00,1003.75,1022.07,152,-0.72,-0.72,-73,1
1701924786,2023-12-07 05:53,100.00,1003.80,1022.11,152,-0.71,-0.71,-72,1
1701925086,2023-12-07 05:58,100.00,1003.87,1022.18,152,-0.82,-0.82,-71,1
1701925386,2023-12-07 06:03,100.00,1003.88,1022.19,152,-0.78,-0.78,-73,1
1701925686,2023-12-07 06:08,100.00,1003.96,1022.28,152,-0.85,-0.85,-73,1
1701925987,2023-12-07 06:13,100.00,1003.95,1022.27,152,-0.84,-0.84,-73,1
1701926287,2023-12-07 06:18,100.00,1003.97,1022.29,152,-0.92,-0.92,-72,1
1701926587,2023-12-07 06:23,100.00,1004.08,1022.39,152,-1.03,-1.03,-72,1
1701926887,2023-12-07 06:28,100.00,1004.08,1022.39,152,-0.92,-0.92,-72,1
1701927187,2023-12-07 06:33,99.95,1004.21,1022.52,152,-1.05,-1.06,-72,1
1701927487,2023-12-07 06:38,100.00,1004.28,1022.60,152,-1.11,-1.11,-72,1
1701927787,2023-12-07 06:43,99.40,1004.34,1022.66,152,-1.02,-1.11,-72,1
1701928087,2023-12-07 06:48,98.99,1004.38,1022.69,152,-1.10,-1.24,-73,1
1701928387,2023-12-07 06:53,99.08,1004.36,1022.68,152,-1.06,-1.19,-72,1
1701928987,2023-12-07 07:03,98.71,1004.45,1022.76,152,-1.15,-1.33,-71,1
1701929287,2023-12-07 07:08,98.30,1004.45,1022.76,152,-1.16,-1.40,-72,1
1701929587,2023-12-07 07:13,98.36,1004.53,1022.85,152,-1.12,-1.35,-72,1
1701929887,2023-12-07 07:18,97.91,1004.66,1022.97,152,-1.25,-1.54,-72,1
1701930187,2023-12-07 07:23,97.49,1004.66,1022.98,152,-1.14,-1.49,-72,1
1701930488,2023-12-07 07:28,97.06,1004.59,1022.90,152,-1.08,-1.49,-73,1
1701930788,2023-12-07 07:33,97.23,1004.65,1022.96,152,-1.21,-1.60,-71,1
1701931088,2023-12-07 07:38,96.28,1004.66,1022.97,152,-1.17,-1.69,-71,1
1701931388,2023-12-07 07:43,95.71,1004.73,1023.04,152,-1.13,-1.73,-72,1
1701931688,2023-12-07 07:48,95.99,1004.80,1023.11,152,-1.14,-1.70,-70,1
1701931988,2023-12-07 07:53,94.81,1004.74,1023.05,152,-1.12,-1.85,-72,1
1701932288,2023-12-07 07:58,94.84,1004.70,1023.02,152,-1.10,-1.82,-73,1
1701932588,2023-12-07 08:03,94.65,1004.70,1023.01,152,-1.11,-1.86,-72,1
1701933188,2023-12-07 08:13,94.40,1004.80,1023.12,152,-1.19,-1.98,-72,1
1701933489,2023-12-07 08:18,94.19,1004.80,1023.12,152,-1.09,-1.91,-72,1
1701933789,2023-12-07 08:23,93.95,1004.83,1023.14,152,-1.22,-2.07,-72,1
1701934089,2023-12-07 08:28,93.51,1004.85,1023.16,152,-1.13,-2.05,-71,1
1701934389,2023-12-07 08:33,93.21,1004.96,1023.27,152,-1.16,-2.12,-72,1
1701934690,2023-12-07 08:38,93.21,1004.92,1023.23,152,-0.99,-1.95,-73,1
1701934990,2023-12-07 08:43,92.54,1004.97,1023.29,152,-1.00,-2.06,-72,1
1701935290,2023-12-07 08:48,92.70,1005.04,1023.36,152,-0.91,-1.95,-72,1
1701935590,2023-12-07 08:53,92.83,1005.05,1023.36,152,-0.94,-1.96,-71,1
1701935890,2023-12-07 08:58,92.11,1005.09,1023.41,152,-0.79,-1.91,-72,1
1701936190,2023-12-07 09:03,91.61,1005.05,1023.36,152,-0.81,-2.01,-71,1
1701936490,2023-12-07 09:08,91.27,1005.15,1023.47,152,-0.76,-2.01,-72,1
1701936790,2023-12-07 09:13,91.11,1005.15,1023.47,152,-0.68,-1.95,-71,1
1701937090,2023-12-07 09:18,91.34,1005.20,1023.51,152,-0.67,-1.91,-71,1
1701937390,2023-12-07 09:23,90.90,1005.25,1023.56,152,-0.57,-1.87,-72,1
1701937690,2023-12-07 09:28,90.74,1005.25,1023.56,152,-0.58,-1.91,-71,1
1701937991,2023-12-07 09:33,89.56,1005.27,1023.58,152,-0.62,-2.12,-71,1
1701938291,2023-12-07 09:38,89.10,1005.30,1023.61,152,-0.61,-2.19,-72,1
1701938591,2023-12-07 09:43,88.42,1005.46,1023.77,152,-0.31,-1.99,-72,1
1701938891,2023-12-07 09:48,88.42,1005.38,1023.69,152,-0.29,-1.97,-72,1
1701939191,2023-12-07 09:53,88.07,1005.37,1023.68,152,-0.38,-2.12,-73,1
1701939491,2023-12-07 09:58,87.98,1005.44,1023.75,152,-0.34,-2.09,-73,1
1701939791,2023-12-07 10:03,87.96,1005.38,1023.70,152,-0.42,-2.17,-72,1
1701940091,2023-12-07 10:08,87.25,1005.34,1023.65,152,-0.38,-2.24,-73,1
1701940391,2023-12-07 10:13,87.38,1005.43,1023.74,152,-0.52,-2.36,-73,1
1701940691,2023-12-07 10:18,87.21,1005.37,1023.69,152,-0.59,-2.45,-71,1
1701940991,2023-12-07 10:23,87.47,1005.27,1023.58,152,-0.51,-2.34,-71,1
1701941292,2023-12-07 10:28,87.43,1005.29,1023.60,152,-0.39,-2.22,-72,1
1701941592,2023-12-07 10:33,87.81,1005.19,1023.51,152,-0.49,-2.26,-72,1
1701941892,2023-12-07 10:38,87.32,1005.31,1023.62,152,-0.50,-2.35,-72,1
1701942192,2023-12-07 10:43,86.69,1005.43,1023.74,152,-0.58,-2.53,-73,1
1701942492,2023-12-07 10:48,87.85,1005.30,1023.61,152,-0.69,-2.46,-73,1
1701942792,2023-12-07 10:53,87.01,1005.30,1023.61,152,-0.43,-2.33,-74,1
1701943092,2023-12-07 10:58,86.87,1005.21,1023.53,152,-0.48,-2.40,-72,1
1701943392,2023-12-07 11:03,86.63,1005.09,1023.40,152,-0.28,-2.24,-74,1
1701943692,2023-12-07 11:08,86.71,1005.10,1023.41,152,-0.63,-2.57,-70,1
1701943992,2023-12-07 11:13,86.41,1005.19,1023.50,152,-0.49,-2.48,-71,1
1701944592,2023-12-07 11:23,85.40,1005.06,1023.37,152,-0.15,-2.30,-73,1
1701944893,2023-12-07 11:28,85.02,1005.10,1023.41,152,-0.26,-2.47,-74,1
1701945193,2023-12-07 11:33,84.46,1005.08,1023.39,152,-0.07,-2.38,-73,1
1701945493,2023-12-07 11:38,84.01,1005.12,1023.43,152,-0.05,-2.43,-70,1
1701945793,2023-12-07 11:43,83.89,1005.08,1023.39,152,0.01,-2.39,-71,1
1701946393,2023-12-07 11:53,84.50,1005.09,1023.40,152,-0.36,-2.65,-73,1
1701946693,2023-12-07 11:58,83.62,1005.08,1023.39,152,-0.04,-2.48,-70,1
1701946993,2023-12-07 12:03,83.39,1005.04,1023.35,152,-0.02,-2.50,-72,1
1701947293,2023-12-07 12:08,84.07,1005.01,1023.32,152,-0.23,-2.59,-71,1
1701947593,2023-12-07 12:13,83.04,1005.06,1023.37,152,-0.02,-2.56,-70,1
1701947893,2023-12-07 12:18,83.30,1005.03,1023.35,152,-0.03,-2.52,-73,1
1701948193,2023-12-07 12:23,82.71,1005.03,1023.34,152,-0.04,-2.63,-72,1
1701948495,2023-12-07 12:28,82.81,1005.00,1023.31,152,-0.15,-2.72,-73,1
1701948795,2023-12-07 12:33,83.29,1005.01,1023.32,152,-0.38,-2.87,-73,1
1701949095,2023-12-07 12:38,82.88,1004.97,1023.29,152,-0.21,-2.77,-73,1
1701949695,2023-12-07 12:48,82.88,1004.92,1023.23,152,-0.32,-2.88,-72,1
1701949995,2023-12-07 12:53,82.69,1004.93,1023.25,152,-0.25,-2.84,-72,1
1701950295,2023-12-07 12:58,82.25,1004.91,1023.23,152,-0.24,-2.90,-73,1
1701950595,2023-12-07 13:03,82.95,1004.87,1023.18,152,-0.42,-2.96,-72,1
1701950895,2023-12-07 13:08,83.67,1004.81,1023.12,152,-0.55,-2.97,-73,1
1701951195,2023-12-07 13:13,84.65,1004.87,1023.18,152,-0.77,-3.03,-72,1
1701951495,2023-12-07 13:18,85.66,1004.80,1023.11,152,-0.73,-2.83,-74,1
1701951796,2023-12-07 13:23,85.35,1004.76,1023.07,152,-0.80,-2.95,-72,1
1701952396,2023-12-07 13:33,86.05,1004.73,1023.04,152,-0.92,-2.96,-73,1
1701952696,2023-12-07 13:38,85.69,1004.72,1023.03,152,-0.88,-2.98,-74,1
1701952996,2023-12-07 13:43,85.60,1004.77,1023.08,152,-0.96,-3.07,-73,1
1701953596,2023-12-07 13:53,86.57,1004.87,1023.19,152,-1.25,-3.20,-73,1
1701953896,2023-12-07 13:58,87.15,1004.80,1023.11,152,-1.25,-3.11,-72,1
1701954196,2023-12-07 14:03,87.25,1004.92,1023.23,152,-1.36,-3.21,-72,1
1701954496,2023-12-07 14:08,86.80,1004.90,1023.21,152,-1.38,-3.30,-72,1
1701954796,2023-12-07 14:13,87.57,1004.99,1023.30,152,-1.41,-3.21,-71,1
1701955096,2023-12-07 14:18,87.08,1004.96,1023.27,152,-1.33,-3.20,-73,1
1701955396,2023-12-07 14:23,87.28,1005.01,1023.32,152,-1.42,-3.26,-72,1
1701955697,2023-12-07 14:28,87.25,1005.02,1023.34,152,-1.33,-3.18,-73,1
1701955997,2023-12-07 14:33,86.95,1005.03,1023.34,152,-1.43,-3.32,-73,1
1701956297,2023-12-07 14:38,86.60,1005.08,1023.39,152,-1.57,-3.51,-72,1
1701956597,2023-12-07 14:43,86.87,1005.05,1023.36,152,-1.61,-3.51,-73,1
1701956897,2023-12-07 14:48,87.35,1005.16,1023.47,152,-1.63,-3.46,-73,1
1701957197,2023-12-07 14:53,87.57,1005.17,1023.48,152,-1.82,-3.61,-72,1
1701957497,2023-12-07 14:58,87.62,1005.27,1023.58,152,-1.89,-3.67,-73,1
1701957798,2023-12-07 15:03,87.75,1005.32,1023.64,152,-1.81,-3.57,-73,1
1701958098,2023-12-07 15:08,87.89,1005.35,1023.67,152,-1.98,-3.72,-73,1
1701958398,2023-12-07 15:13,88.19,1005.34,1023.65,152,-2.04,-3.73,-72,1
1701958698,2023-12-07 15:18,88.30,1005.40,1023.72,152,-2.01,-3.69,-72,1
1701958998,2023-12-07 15:23,88.78,1005.50,1023.81,152,-2.10,-3.70,-71,1
1701959298,2023-12-07 15:28,88.44,1005.54,1023.85,152,-2.26,-3.91,-73,1
1701959598,2023-12-07 15:33,88.62,1005.59,1023.90,152,-2.20,-3.83,-73,1
1701959898,2023-12-07 15:38,88.77,1005.71,1024.02,152,-2.26,-3.86,-74,1
1701960198,2023-12-07 15:43,88.65,1005.75,1024.07,152,-2.31,-3.93,-72,1
1701960798,2023-12-07 15:53,88.75,1005.71,1024.02,152,-2.30,-3.91,-72,1
1701961098,2023-12-07 15:58,89.43,1005.79,1024.10,152,-2.40,-3.90,-72,1
1701961398,2023-12-07 16:03,89.59,1005.85,1024.16,152,-2.43,-3.91,-72,1
1701961698,2023-12-07 16:08,89.23,1005.91,1024.22,152,-2.41,-3.94,-71,1
1701961998,2023-12-07 16:13,89.28,1005.94,1024.26,152,-2.37,-3.90,-72,1
1701962298,2023-12-07 16:18,89.93,1005.98,1024.30,152,-2.59,-4.02,-72,1
1701962598,2023-12-07 16:23,89.39,1006.03,1024.35,152,-2.47,-3.98,-72,1
1701962899,2023-12-07 16:28,89.50,1006.00,1024.31,152,-2.44,-3.93,-72,1
1701963199,2023-12-07 16:33,89.74,1006.01,1024.32,152,-2.53,-3.99,-72,1
1701963499,2023-12-07 16:38,90.26,1006.08,1024.39,152,-2.59,-3.97,-72,1
1701963799,2023-12-07 16:43,90.06,1006.13,1024.44,152,-2.66,-4.07,-72,1
1701964099,2023-12-07 16:48,89.22,1006.13,1024.45,152,-2.58,-4.11,-72,1
1701964399,2023-12-07 16:53,89.41,1006.18,1024.49,152,-2.82,-4.32,-72,1
1701964699,2023-12-07 16:58,89.33,1006.18,1024.49,152,-2.71,-4.22,-72,1
1701964999,2023-12-07 17:03,89.32,1006.18,1024.50,152,-2.66,-4.18,-72,1
1701965299,2023-12-07 17:08,88.97,1006.21,1024.52,152,-2.78,-4.35,-72,1
1701965599,2023-12-07 17:13,88.51,1006.15,1024.47,152,-2.76,-4.40,-73,1
1701965899,2023-12-07 17:18,88.96,1006.26,1024.57,152,-2.79,-4.36,-72,1
1701966200,2023-12-07 17:23,88.37,1006.33,1024.65,152,-2.88,-4.54,-73,1
1701966500,2023-12-07 17:28,88.91,1006.33,1024.64,152,-3.06,-4.63,-73,1
1701966800,2023-12-07 17:33,88.71,1006.33,1024.64,152,-2.91,-4.52,-73,1
1701967100,2023-12-07 17:38,88.57,1006.31,1024.62,152,-2.86,-4.49,-72,1
1701967400,2023-12-07 17:43,88.68,1006.40,1024.71,152,-2.95,-4.56,-72,1
1701967700,2023-12-07 17:48,88.83,1006.53,1024.85,152,-3.04,-4.63,-73,1
1701968000,2023-12-07 17:53,88.59,1006.53,1024.85,152,-3.02,-4.64,-73,1
1701968300,2023-12-07 17:58,88.42,1006.52,1024.83,152,-3.10,-4.75,-73,1
1701968600,2023-12-07 18:03,89.45,1006.66,1024.97,152,-3.16,-4.65,-73,1
1701968900,2023-12-07 18:08,88.42,1006.74,1025.05,152,-3.04,-4.69,-72,1
1701969200,2023-12-07 18:13,88.79,1006.70,1025.02,152,-3.01,-4.60,-72,1
1701969500,2023-12-07 18:18,89.08,1006.74,1025.06,152,-3.22,-4.77,-72,1
1701969800,2023-12-07 18:23,89.05,1006.69,1025.00,152,-3.04,-4.59,-73,1
1701970100,2023-12-07 18:28,89.39,1006.73,1025.04,152,-3.11,-4.61,-72,1
1701970400,2023-12-07 18:33,89.26,1006.75,1025.06,152,-3.14,-4.66,-73,1
1701970700,2023-12-07 18:38,89.58,1006.72,1025.03,152,-3.25,-4.72,-73,1
1701971000,2023-12-07 18:43,89.76,1006.76,1025.07,152,-3.26,-4.70,-73,1
1701971300,2023-12-07 18:48,89.68,1006.79,1025.10,152,-3.28,-4.74,-73,1
1701971601,2023-12-07 18:53,90.49,1006.71,1025.02,152,-3.45,-4.79,-73,1
1701971901,2023-12-07 18:58,90.50,1006.68,1024.99,152,-3.39,-4.73,-73,1
1701972201,2023-12-07 19:03,90.56,1006.70,1025.01,152,-3.40,-4.73,-73,1
1701972501,2023-12-07 19:08,90.46,1006.71,1025.02,152,-3.39,-4.73,-73,1
1701972801,2023-12-07 19:13,90.81,1006.77,1025.09,152,-3.48,-4.77,-73,1
1701973101,2023-12-07 19:18,90.42,1006.82,1025.13,152,-3.39,-4.74,-73,1
1701973401,2023-12-07 19:23,90.59,1006.84,1025.16,152,-3.49,-4.81,-73,1
1701973701,2023-12-07 19:28,91.48,1006.87,1025.18,152,-3.67,-4.86,-74,1
1701974001,2023-12-07 19:33,90.27,1006.85,1025.16,152,-3.55,-4.92,-73,1
1701974301,2023-12-07 19:38,90.18,1006.89,1025.20,152,-3.65,-5.03,-73,1
1701974601,2023-12-07 19:43,90.74,1006.88,1025.20,152,-3.70,-5.00,-73,1
1701974901,2023-12-07 19:48,90.30,1006.94,1025.25,152,-3.71,-5.07,-73,1
1701975201,2023-12-07 19:53,90.09,1007.01,1025.32,152,-3.69,-5.08,-72,1
1701975501,2023-12-07 19:58,89.33,1007.03,1025.35,152,-3.69,-5.19,-73,1
1701975802,2023-12-07 20:03,90.70,1007.04,1025.36,152,-3.98,-5.28,-72,1
1701976102,2023-12-07 20:08,90.43,1007.05,1025.36,152,-3.85,-5.19,-73,1
1701976402,2023-12-07 20:13,90.71,1007.03,1025.35,152,-3.98,-5.28,-73,1
1701976702,2023-12-07 20:18,91.50,1007.14,1025.45,152,-4.24,-5.42,-73,1
1701977002,2023-12-07 20:23,91.20,1007.05,1025.37,152,-3.96,-5.19,-73,1
1701977302,2023-12-07 20:28,91.04,1007.08,1025.39,152,-4.00,-5.25,-73,1
1701977602,2023-12-07 20:33,91.00,1007.10,1025.41,152,-3.88,-5.14,-73,1
1701977902,2023-12-07 20:38,90.77,1007.07,1025.38,152,-3.95,-5.24,-74,1
1701978202,2023-12-07 20:43,91.98,1007.07,1025.38,152,-4.11,-5.22,-73,1
1701978502,2023-12-07 20:48,91.24,1007.11,1025.42,152,-4.06,-5.28,-74,1
1701978802,2023-12-07 20:53,91.18,1007.12,1025.44,152,-4.01,-5.24,-73,1
1701979102,2023-12-07 20:58,91.44,1007.22,1025.53,152,-3.96,-5.15,-73,1
1701979403,2023-12-07 21:03,92.36,1007.27,1025.58,152,-4.07,-5.13,-72,1
1701979703,2023-12-07 21:08,91.84,1007.28,1025.59,152,-3.93,-5.07,-73,1
1701980003,2023-12-07 21:13,91.37,1007.26,1025.57,152,-3.88,-5.08,-72,1
1701980303,2023-12-07 21:18,91.52,1007.26,1025.58,152,-3.99,-5.17,-73,1
1701980603,2023-12-07 21:23,91.89,1007.30,1025.61,152,-4.04,-5.17,-73,1
1701980903,2023-12-07 21:28,92.06,1007.31,1025.62,152,-4.03,-5.13,-73,1
1701981203,2023-12-07 21:33,91.59,1007.28,1025.60,152,-4.00,-5.17,-73,1
1701981503,2023-12-07 21:38,91.57,1007.19,1025.51,152,-4.03,-5.20,-73,1
1701981803,2023-12-07 21:43,92.16,1007.17,1025.48,152,-4.17,-5.26,-72,1
1701982103,2023-12-07 21:48,92.05,1007.14,1025.45,152,-4.17,-5.27,-73,1
1701982403,2023-12-07 21:53,92.39,1007.11,1025.43,152,-4.25,-5.30,-72,1
1701982703,2023-12-07 21:58,92.36,1007.16,1025.47,152,-4.18,-5.24,-72,1
1701983003,2023-12-07 22:03,92.27,1007.18,1025.49,152,-4.22,-5.29,-73,1
1701983304,2023-12-07 22:08,92.76,1007.15,1025.46,152,-4.23,-5.23,-71,1
1701983604,2023-12-07 22:13,93.06,1007.17,1025.49,152,-4.22,-5.18,-72,1
1701983904,2023-12-07 22:18,92.36,1007.16,1025.48,152,-4.21,-5.27,-72,1
1701984204,2023-12-07 22:23,92.46,1007.18,1025.49,152,-4.22,-5.26,-72,1
1701984504,2023-12-07 22:28,92.59,1007.14,1025.45,152,-4.21,-5.24,-72,1
1701984804,2023-12-07 22:33,92.89,1007.14,1025.46,152,-4.28,-5.26,-72,1
1701985104,2023-12-07 22:38,92.92,1007.28,1025.59,152,-4.26,-5.24,-72,1
1701985404,2023-12-07 22:43,92.81,1007.35,1025.66,152,-4.24,-5.23,-72,1
1701985704,2023-12-07 22:48,93.07,1007.33,1025.65,152,-4.28,-5.24,-73,1
1701986004,2023-12-07 22:53,93.09,1007.36,1025.68,152,-4.26,-5.22,-73,1
1701986304,2023-12-07 22:58,92.89,1007.41,1025.73,152,-4.26,-5.24,-73,1
1701986604,2023-12-07 23:03,92.78,1007.40,1025.72,152,-4.26,-5.26,-72,1
1701986904,2023-12-07 23:08,92.69,1007.39,1025.70,152,-4.24,-5.25,-73,1
1701987205,2023-12-07 23:13,92.72,1007.33,1025.64,152,-4.28,-5.29,-73,1
1701987505,2023-12-07 23:18,93.02,1007.28,1025.60,152,-4.23,-5.20,-73,1
1701987805,2023-12-07 23:23,93.25,1007.26,1025.57,152,-4.33,-5.26,-73,1
1701988105,2023-12-07 23:28,93.13,1007.15,1025.46,152,-4.28,-5.23,-73,1
1701988405,2023-12-07 23:33,93.20,1007.14,1025.45,152,-4.29,-5.23,-73,1
1701988705,2023-12-07 23:38,93.30,1007.22,1025.53,152,-4.24,-5.17,-73,1
1701989005,2023-12-07 23:43,93.46,1007.25,1025.57,152,-4.24,-5.14,-73,1
1701989605,2023-12-07 23:53,93.46,1007.28,1025.59,152,-4.31,-5.21,-73,1
1701989905,2023-12-07 23:58,93.44,1007.26,1025.57,152,-4.22,-5.13,-73,1