1701990205,2023-12-08 00:03,93.40,1007.25,1025.56,152,-4.26,-5.17,-73,1
1701990505,2023-12-08 00:08,93.66,1007.25,1025.56,152,-4.30,-5.17,-73,1
1701990805,2023-12-08 00:13,93.84,1007.28,1025.60,152,-4.32,-5.17,-73,1
1701991105,2023-12-08 00:18,93.91,1007.30,1025.61,152,-4.26,-5.10,-73,1
1701991405,2023-12-08 00:23,93.69,1007.23,1025.55,152,-4.24,-5.11,-73,1
1701991705,2023-12-08 00:28,93.58,1007.14,1025.45,152,-4.20,-5.09,-73,1
1701992005,2023-12-08 00:33,93.79,1007.10,1025.41,152,-4.22,-5.08,-73,1
1701992305,2023-12-08 00:38,93.98,1007.02,1025.33,152,-4.28,-5.11,-73,1
1701992605,2023-12-08 00:43,93.90,1007.05,1025.36,152,-4.26,-5.10,-73,1
1701992906,2023-12-08 00:48,93.99,1007.02,1025.33,152,-4.22,-5.05,-73,1
1701993206,2023-12-08 00:53,93.88,1006.95,1025.27,152,-4.27,-5.11,-73,1
1701993506,2023-12-08 00:58,94.09,1006.98,1025.29,152,-4.35,-5.16,-73,1
1701993806,2023-12-08 01:03,93.77,1007.00,1025.31,152,-4.30,-5.16,-73,1
1701994106,2023-12-08 01:08,93.92,1007.04,1025.35,152,-4.26,-5.10,-73,1
1701994406,2023-12-08 01:13,93.68,1006.98,1025.30,152,-4.36,-5.23,-73,1
1701994706,2023-12-08 01:18,93.78,1007.00,1025.31,152,-4.40,-5.26,-73,1
1701995006,2023-12-08 01:23,93.79,1006.93,1025.25,152,-4.44,-5.30,-73,1
1701995306,2023-12-08 01:28,93.59,1006.87,1025.18,152,-4.41,-5.29,-73,1
1701995606,2023-12-08 01:33,93.26,1006.74,1025.05,152,-4.43,-5.36,-73,1
1701995906,2023-12-08 01:38,94.31,1006.70,1025.01,152,-4.72,-5.50,-73,1
1701996206,2023-12-08 01:43,93.74,1006.67,1024.98,152,-4.45,-5.31,-73,1
1701996506,2023-12-08 01:48,93.55,1006.65,1024.97,152,-4.47,-5.36,-73,1
1701996806,2023-12-08 01:53,93.51,1006.76,1025.08,152,-4.52,-5.41,-73,1
1701997406,2023-12-08 02:03,93.79,1006.81,1025.13,152,-4.61,-5.46,-73,1
1701997707,2023-12-08 02:08,94.08,1006.84,1025.16,152,-4.82,-5.63,-74,1
1701998007,2023-12-08 02:13,94.42,1006.83,1025.15,152,-4.68,-5.45,-74,1
1701998307,2023-12-08 02:18,93.83,1006.82,1025.13,152,-4.62,-5.47,-73,1
1701998907,2023-12-08 02:28,93.56,1006.83,1025.14,152,-4.70,-5.59,-72,1
1701999207,2023-12-08 02:33,94.35,1006.85,1025.16,152,-4.74,-5.51,-73,1
1701999507,2023-12-08 02:38,93.86,1006.76,1025.08,152,-4.71,-5.55,-72,1
1701999807,2023-12-08 02:43,93.98,1006.68,1024.99,152,-4.75,-5.58,-73,1
1702000107,2023-12-08 02:48,94.37,1006.58,1024.89,152,-4.86,-5.63,-72,1
1702000407,2023-12-08 02:53,93.83,1006.53,1024.85,152,-4.67,-5.52,-72,1
1702000707,2023-12-08 02:58,93.89,1006.54,1024.86,152,-4.73,-5.57,-73,1
1702001007,2023-12-08 03:03,93.83,1006.50,1024.82,152,-4.84,-5.69,-73,1
1702001307,2023-12-08 03:08,94.43,1006.43,1024.74,152,-4.84,-5.60,-73,1
1702001607,2023-12-08 03:13,94.45,1006.39,1024.71,152,-4.85,-5.61,-73,1
1702001908,2023-12-08 03:18,93.84,1006.34,1024.65,152,-4.82,-5.67,-73,1
1702002208,2023-12-08 03:23,93.69,1006.27,1024.59,152,-4.82,-5.69,-73,1
1702002508,2023-12-08 03:28,94.40,1006.32,1024.63,152,-5.15,-5.92,-73,1
1702002808,2023-12-08 03:33,94.91,1006.32,1024.64,152,-4.91,-5.61,-73,1
1702003108,2023-12-08 03:38,94.12,1006.33,1024.64,152,-4.82,-5.63,-73,1
1702003408,2023-12-08 03:43,94.55,1006.34,1024.65,152,-4.88,-5.63,-73,1
1702003708,2023-12-08 03:48,94.40,1006.33,1024.64,152,-4.91,-5.68,-73,1
1702004008,2023-12-08 03:53,94.02,1006.30,1024.61,152,-4.84,-5.66,-72,1
1702004308,2023-12-08 03:58,94.79,1006.23,1024.54,152,-4.91,-5.62,-73,1
1702004608,2023-12-08 04:03,94.22,1006.23,1024.55,152,-4.97,-5.76,-73,1
1702004908,2023-12-08 04:08,94.59,1006.27,1024.58,152,-4.92,-5.66,-73,1
1702005208,2023-12-08 04:13,94.69,1006.25,1024.56,152,-4.91,-5.64,-73,1
1702005508,2023-12-08 04:18,94.16,1006.20,1024.51,152,-4.86,-5.66,-73,1
1702005808,2023-12-08 04:23,94.71,1006.21,1024.53,152,-4.90,-5.62,-73,1
1702006408,2023-12-08 04:33,94.50,1006.33,1024.64,152,-4.87,-5.62,-73,1
1702006708,2023-12-08 04:38,94.83,1006.32,1024.63,152,-4.98,-5.69,-73,1
1702007008,2023-12-08 04:43,94.59,1006.52,1024.84,152,-4.93,-5.67,-73,1
1702007309,2023-12-08 04:48,94.59,1006.55,1024.87,152,-4.87,-5.61,-73,1
1702007609,2023-12-08 04:53,94.44,1006.57,1024.88,152,-4.87,-5.63,-73,1
1702007909,2023-12-08 04:58,94.68,1006.59,1024.90,152,-4.86,-5.59,-73,1
1702008209,2023-12-08 05:03,94.44,1006.55,1024.87,152,-4.87,-5.63,-73,1
1702008509,2023-12-08 05:08,94.20,1006.35,1024.66,152,-4.81,-5.61,-73,1
1702008809,2023-12-08 05:13,94.29,1006.32,1024.63,152,-4.88,-5.66,-73,1
1702009109,2023-12-08 05:18,94.94,1006.39,1024.70,152,-4.90,-5.59,-73,1
1702009409,2023-12-08 05:23,95.80,1006.35,1024.66,152,-4.99,-5.56,-73,1
1702009709,2023-12-08 05:28,95.42,1006.49,1024.80,152,-5.10,-5.72,-73,1
1702010309,2023-12-08 05:38,94.84,1006.36,1024.67,152,-4.95,-5.66,-73,1
1702011209,2023-12-08 05:53,94.47,1006.69,1025.01,152,-4.86,-5.62,-73,1
1702011509,2023-12-08 05:58,94.47,1006.71,1025.02,152,-4.84,-5.60,-73,1
1702011809,2023-12-08 06:03,94.24,1006.78,1025.10,152,-4.85,-5.64,-73,1
1702012110,2023-12-08 06:08,94.30,1006.77,1025.08,152,-4.87,-5.65,-73,1
1702012410,2023-12-08 06:13,94.51,1006.63,1024.94,152,-4.83,-5.58,-73,1
1702012710,2023-12-08 06:18,94.35,1006.67,1024.98,152,-4.90,-5.67,-73,1
1702013010,2023-12-08 06:23,94.63,1006.81,1025.13,152,-4.87,-5.61,-73,1
1702013310,2023-12-08 06:28,94.94,1007.00,1025.31,152,-4.96,-5.65,-73,1
1702013610,2023-12-08 06:33,94.99,1007.00,1025.31,152,-4.93,-5.61,-73,1
1702013910,2023-12-08 06:38,94.89,1007.09,1025.40,152,-4.92,-5.62,-73,1
1702014210,2023-12-08 06:43,95.07,1007.05,1025.36,152,-5.10,-5.77,-73,1
1702014510,2023-12-08 06:48,95.76,1007.08,1025.39,152,-4.98,-5.56,-73,1
1702014810,2023-12-08 06:53,94.78,1006.99,1025.30,152,-4.98,-5.69,-73,1
1702015110,2023-12-08 06:58,95.48,1006.96,1025.27,152,-4.91,-5.53,-73,1
1702015410,2023-12-08 07:03,95.28,1006.95,1025.26,152,-5.06,-5.70,-73,1
1702015710,2023-12-08 07:08,95.65,1007.06,1025.37,152,-4.88,-5.47,-73,1
1702016010,2023-12-08 07:13,95.36,1007.10,1025.42,152,-5.09,-5.72,-73,1
1702016311,2023-12-08 07:18,95.14,1007.12,1025.44,152,-4.97,-5.63,-73,1
1702016611,2023-12-08 07:23,95.06,1007.12,1025.44,152,-4.90,-5.58,-73,1
1702016911,2023-12-08 07:28,94.89,1007.02,1025.34,152,-4.87,-5.57,-74,1
1702017211,2023-12-08 07:33,94.96,1007.04,1025.35,152,-4.85,-5.54,-74,1
1702017511,2023-12-08 07:38,94.49,1007.04,1025.36,152,-4.70,-5.46,-75,1
1702017811,2023-12-08 07:43,93.99,1007.02,1025.34,152,-4.73,-5.56,-73,1
1702018111,2023-12-08 07:48,93.98,1007.02,1025.33,152,-4.64,-5.47,-74,1
1702018411,2023-12-08 07:53,94.35,1006.98,1025.30,152,-4.66,-5.44,-73,1
1702018711,2023-12-08 07:58,94.07,1006.91,1025.23,152,-4.67,-5.48,-73,1
1702019011,2023-12-08 08:03,93.82,1007.02,1025.33,152,-4.67,-5.52,-73,1
1702019312,2023-12-08 08:08,93.33,1007.05,1025.36,152,-4.58,-5.50,-72,1
1702019612,2023-12-08 08:13,93.21,1006.95,1025.26,152,-4.51,-5.45,-72,1
1702019912,2023-12-08 08:18,92.66,1006.81,1025.13,152,-4.47,-5.48,-72,1
1702020212,2023-12-08 08:23,92.46,1006.88,1025.19,152,-4.55,-5.59,-73,1
1702020512,2023-12-08 08:28,92.37,1006.77,1025.08,152,-4.56,-5.62,-73,1
1702020812,2023-12-08 08:33,92.29,1006.82,1025.13,152,-4.31,-5.38,-72,1
1702021113,2023-12-08 08:38,91.02,1006.81,1025.12,152,-4.24,-5.49,-73,1
1702021413,2023-12-08 08:43,91.59,1006.79,1025.10,152,-4.29,-5.46,-73,1
1702021713,2023-12-08 08:48,89.75,1006.70,1025.01,152,-4.13,-5.57,-73,1
1702022316,2023-12-08 08:58,89.56,1006.55,1024.87,152,-4.04,-5.51,-72,1
1702022617,2023-12-08 09:03,89.26,1006.52,1024.83,152,-3.91,-5.42,-71,1
1702022917,2023-12-08 09:08,88.45,1006.46,1024.78,152,-3.97,-5.60,-73,1
1702023217,2023-12-08 09:13,88.79,1006.42,1024.74,152,-3.91,-5.49,-72,1
1702023518,2023-12-08 09:18,86.76,1006.44,1024.76,152,-3.88,-5.77,-71,1
1702023818,2023-12-08 09:23,86.01,1006.43,1024.74,152,-3.93,-5.93,-74,1
1702024118,2023-12-08 09:28,86.57,1006.47,1024.79,152,-4.03,-5.94,-74,1
1702024718,2023-12-08 09:38,85.19,1006.50,1024.81,152,-3.78,-5.91,-72,1
1702025018,2023-12-08 09:43,83.89,1006.38,1024.69,152,-3.35,-5.69,-74,1
1702025319,2023-12-08 09:48,83.91,1006.47,1024.78,152,-3.63,-5.96,-72,1
1702025619,2023-12-08 09:53,84.95,1006.46,1024.77,152,-3.87,-6.03,-73,1
1702025919,2023-12-08 09:58,83.81,1006.36,1024.68,152,-3.42,-5.77,-72,1
1702026219,2023-12-08 10:03,82.59,1006.26,1024.57,152,-3.42,-5.96,-73,1
1702026519,2023-12-08 10:08,84.52,1006.21,1024.52,152,-3.52,-5.75,-72,1
1702026819,2023-12-08 10:13,84.55,1006.15,1024.46,152,-3.53,-5.76,-72,1
1702027120,2023-12-08 10:18,83.60,1006.18,1024.49,152,-3.23,-5.61,-72,1
1702027420,2023-12-08 10:23,83.27,1006.14,1024.46,152,-3.32,-5.75,-72,1
1702027720,2023-12-08 10:28,83.82,1006.17,1024.49,152,-3.45,-5.80,-73,1
1702028320,2023-12-08 10:38,83.55,1006.08,1024.39,152,-3.38,-5.77,-72,1
1702028920,2023-12-08 10:48,82.79,1006.11,1024.43,152,-3.25,-5.76,-72,1
1702029220,2023-12-08 10:53,83.26,1006.07,1024.38,152,-3.11,-5.55,-73,1
1702029521,2023-12-08 10:58,83.53,1006.03,1024.34,152,-3.29,-5.68,-73,1
1702029821,2023-12-08 11:03,83.70,1006.15,1024.47,152,-3.63,-5.99,-73,1
1702030121,2023-12-08 11:08,83.00,1006.18,1024.49,152,-3.19,-5.67,-74,1
1702030421,2023-12-08 11:13,84.49,1006.12,1024.44,152,-3.40,-5.64,-73,1
1702030721,2023-12-08 11:18,82.16,1006.17,1024.48,152,-3.27,-5.88,-73,1
1702031022,2023-12-08 11:23,83.40,1006.26,1024.58,152,-3.62,-6.03,-73,1
1702031322,2023-12-08 11:28,84.06,1006.20,1024.51,152,-3.52,-5.83,-71,1
1702031622,2023-12-08 11:33,84.91,1006.16,1024.47,152,-3.70,-5.87,-72,1
1702031922,2023-12-08 11:38,85.29,1006.03,1024.35,152,-3.38,-5.50,-72,1
1702032222,2023-12-08 11:43,84.63,1006.03,1024.35,152,-3.36,-5.58,-73,1
1702032522,2023-12-08 11:48,82.08,1006.08,1024.39,152,-3.22,-5.85,-72,1
1702032822,2023-12-08 11:53,81.88,1006.00,1024.31,152,-2.96,-5.62,-72,1
1702033123,2023-12-08 11:58,82.54,1005.99,1024.30,152,-3.19,-5.74,-73,1
1702033423,2023-12-08 12:03,83.41,1006.01,1024.33,152,-3.30,-5.71,-73,1
1702033723,2023-12-08 12:08,81.71,1005.98,1024.30,152,-3.04,-5.73,-72,1
1702034023,2023-12-08 12:13,82.68,1005.92,1024.24,152,-3.02,-5.55,-72,1
1702034323,2023-12-08 12:18,82.73,1005.93,1024.24,152,-3.47,-5.99,-72,1
1702034623,2023-12-08 12:23,82.21,1005.82,1024.13,152,-2.98,-5.59,-72,1
1702034924,2023-12-08 12:28,82.29,1005.73,1024.04,152,-3.01,-5.61,-72,1
1702035224,2023-12-08 12:33,82.21,1005.67,1023.98,152,-3.08,-5.69,-73,1
1702035524,2023-12-08 12:38,82.18,1005.75,1024.06,152,-3.07,-5.68,-72,1
1702035824,2023-12-08 12:43,83.11,1005.74,1024.05,152,-3.07,-5.54,-73,1
1702036124,2023-12-08 12:48,83.44,1005.79,1024.11,152,-3.40,-5.81,-72,1
1702036724,2023-12-08 12:58,83.07,1005.84,1024.16,152,-3.05,-5.52,-73,1
1702037025,2023-12-08 13:03,84.54,1005.86,1024.18,152,-3.45,-5.68,-71,1
1702037325,2023-12-08 13:08,83.57,1005.68,1023.99,152,-3.25,-5.64,-73,1
1702037625,2023-12-08 13:13,82.90,1005.58,1023.90,152,-3.14,-5.64,-73,1
1702037925,2023-12-08 13:18,82.78,1005.52,1023.83,152,-3.27,-5.78,-71,1
1702038225,2023-12-08 13:23,82.49,1005.43,1023.74,152,-3.21,-5.77,-73,1
1702038525,2023-12-08 13:28,84.47,1005.39,1023.70,152,-3.25,-5.50,-72,1
1702038828,2023-12-08 13:33,84.12,1005.44,1023.75,152,-3.28,-5.58,-75,1
1702039128,2023-12-08 13:38,84.40,1005.66,1023.97,152,-3.39,-5.65,-72,1
1702039428,2023-12-08 13:43,84.23,1005.68,1023.99,152,-3.32,-5.60,-73,1
1702039728,2023-12-08 13:48,83.99,1005.51,1023.82,152,-3.33,-5.65,-73,1
1702040028,2023-12-08 13:53,82.78,1005.50,1023.81,152,-3.25,-5.76,-73,1
1702040329,2023-12-08 13:58,83.62,1005.49,1023.80,152,-3.36,-5.74,-72,1
1702040629,2023-12-08 14:03,83.81,1005.47,1023.78,152,-3.59,-5.93,-73,1
1702040929,2023-12-08 14:08,83.68,1005.39,1023.70,152,-3.42,-5.79,-72,1
1702041229,2023-12-08 14:13,83.30,1005.28,1023.59,152,-3.42,-5.85,-73,1
1702041529,2023-12-08 14:18,84.38,1005.21,1023.52,152,-3.43,-5.69,-73,1
1702041829,2023-12-08 14:23,85.18,1005.00,1023.32,152,-3.73,-5.86,-73,1
1702042130,2023-12-08 14:28,84.83,1004.89,1023.21,152,-3.58,-5.77,-72,1
1702042430,2023-12-08 14:33,84.59,1004.77,1023.08,152,-3.72,-5.94,-73,1
1702042730,2023-12-08 14:38,85.10,1005.04,1023.35,152,-3.71,-5.85,-74,1
1702043030,2023-12-08 14:43,85.32,1005.10,1023.42,152,-3.78,-5.89,-73,1
1702043330,2023-12-08 14:48,84.92,1005.17,1023.49,152,-3.89,-6.06,-73,1
1702043630,2023-12-08 14:53,85.68,1005.03,1023.34,152,-3.96,-6.01,-73,1
1702043930,2023-12-08 14:58,85.39,1005.30,1023.62,152,-3.82,-5.92,-72,1
1702044530,2023-12-08 15:08,86.95,1005.56,1023.87,152,-4.08,-5.93,-72,1
1702044830,2023-12-08 15:13,86.46,1005.69,1024.00,152,-4.04,-5.97,-72,1
1702045131,2023-12-08 15:18,86.67,1005.59,1023.90,152,-4.09,-5.99,-72,1
1702045431,2023-12-08 15:23,87.00,1005.63,1023.94,152,-4.16,-6.00,-71,1
1702045731,2023-12-08 15:28,88.08,1005.71,1024.03,152,-4.19,-5.87,-72,1
1702046031,2023-12-08 15:33,86.58,1005.57,1023.88,152,-4.04,-5.95,-72,1
1702046331,2023-12-08 15:38,86.59,1005.64,1023.95,152,-3.95,-5.86,-72,1
1702046931,2023-12-08 15:48,86.93,1005.64,1023.95,152,-4.14,-6.00,-72,1
1702047231,2023-12-08 15:53,88.01,1005.70,1024.01,152,-4.25,-5.94,-72,1
1702047531,2023-12-08 15:58,87.67,1005.55,1023.86,152,-4.20,-5.94,-73,1
1702047831,2023-12-08 16:03,88.30,1005.46,1023.77,152,-4.14,-5.79,-72,1
1702048131,2023-12-08 16:08,87.76,1005.51,1023.82,152,-4.19,-5.92,-72,1
1702048431,2023-12-08 16:13,88.09,1005.60,1023.91,152,-4.23,-5.91,-72,1
1702048732,2023-12-08 16:18,88.91,1005.44,1023.75,152,-4.28,-5.84,-72,1
1702049032,2023-12-08 16:23,88.78,1005.31,1023.62,152,-4.23,-5.81,-72,1
1702049332,2023-12-08 16:28,89.95,1005.48,1023.79,152,-4.48,-5.88,-72,1
1702049632,2023-12-08 16:33,89.92,1005.48,1023.79,152,-4.45,-5.86,-72,1
1702049932,2023-12-08 16:38,90.83,1005.49,1023.81,152,-4.60,-5.88,-72,1
1702050233,2023-12-08 16:43,90.03,1005.45,1023.77,152,-4.36,-5.75,-72,1
1702050533,2023-12-08 16:48,90.27,1005.47,1023.79,152,-4.57,-5.93,-72,1
1702050833,2023-12-08 16:53,92.14,1005.41,1023.72,152,-4.70,-5.79,-71,1
1702051133,2023-12-08 16:58,91.35,1005.39,1023.70,152,-4.62,-5.82,-71,1
1702051433,2023-12-08 17:03,92.20,1005.56,1023.87,152,-4.79,-5.87,-72,1
1702051733,2023-12-08 17:08,92.41,1005.51,1023.83,152,-4.69,-5.74,-72,1
1702052333,2023-12-08 17:18,92.50,1005.38,1023.69,152,-4.85,-5.88,-73,1
1702052633,2023-12-08 17:23,93.04,1005.37,1023.68,152,-4.78,-5.74,-73,1
1702052933,2023-12-08 17:28,92.96,1005.41,1023.72,152,-4.84,-5.81,-72,1
1702053233,2023-12-08 17:33,92.66,1005.38,1023.69,152,-4.76,-5.77,-72,1
1702053533,2023-12-08 17:38,93.35,1005.32,1023.63,152,-4.71,-5.62,-72,1
1702053833,2023-12-08 17:43,91.98,1005.35,1023.66,152,-4.52,-5.63,-73,1
1702054133,2023-12-08 17:48,92.53,1005.48,1023.79,152,-4.73,-5.76,-73,1
1702054433,2023-12-08 17:53,93.12,1005.51,1023.82,152,-4.80,-5.75,-72,1
1702054733,2023-12-08 17:58,93.32,1005.45,1023.77,152,-4.82,-5.74,-73,1
1702055033,2023-12-08 18:03,92.88,1005.53,1023.84,152,-4.74,-5.72,-72,1
1702055333,2023-12-08 18:08,93.40,1005.51,1023.82,152,-4.73,-5.64,-72,1
1702055633,2023-12-08 18:13,93.17,1005.48,1023.80,152,-4.78,-5.72,-72,1
1702055934,2023-12-08 18:18,92.87,1005.45,1023.76,152,-4.66,-5.64,-72,1
1702056234,2023-12-08 18:23,94.40,1005.48,1023.80,152,-4.82,-5.59,-71,1
1702056534,2023-12-08 18:28,93.24,1005.49,1023.80,152,-4.71,-5.64,-72,1
1702056834,2023-12-08 18:33,93.46,1005.34,1023.65,152,-4.78,-5.68,-71,1
1702057134,2023-12-08 18:38,92.86,1005.30,1023.61,152,-4.73,-5.71,-73,1
1702057434,2023-12-08 18:43,93.68,1005.32,1023.63,152,-4.83,-5.70,-72,1
1702057734,2023-12-08 18:48,93.11,1005.27,1023.59,152,-4.89,-5.84,-72,1
1702058034,2023-12-08 18:53,93.83,1005.26,1023.57,152,-4.86,-5.71,-72,1
1702058334,2023-12-08 18:58,93.73,1005.34,1023.66,152,-4.90,-5.76,-72,1
1702058634,2023-12-08 19:03,93.95,1005.49,1023.80,152,-5.07,-5.90,-72,1
1702058934,2023-12-08 19:08,92.82,1005.50,1023.81,152,-4.86,-5.85,-72,1
1702059234,2023-12-08 19:13,92.68,1005.48,1023.79,152,-4.90,-5.91,-72,1
1702059534,2023-12-08 19:18,92.47,1005.57,1023.89,152,-4.98,-6.02,-72,1
1702059835,2023-12-08 19:23,92.71,1005.64,1023.95,152,-4.80,-5.80,-72,1
1702060135,2023-12-08 19:28,92.71,1005.60,1023.91,152,-5.03,-6.03,-72,1
1702060435,2023-12-08 19:33,93.05,1005.52,1023.83,152,-5.00,-5.95,-72,1
1702060735,2023-12-08 19:38,93.75,1005.53,1023.84,152,-5.02,-5.88,-72,1
1702061035,2023-12-08 19:43,93.84,1005.53,1023.85,152,-4.95,-5.79,-73,1
1702061335,2023-12-08 19:48,93.50,1005.57,1023.88,152,-4.99,-5.88,-72,1
1702061635,2023-12-08 19:53,93.06,1005.51,1023.83,152,-4.96,-5.91,-72,1
1702061935,2023-12-08 19:58,93.17,1005.44,1023.75,152,-5.10,-6.04,-72,1
1702062235,2023-12-08 20:03,93.95,1005.30,1023.62,152,-5.19,-6.02,-72,1
1702062535,2023-12-08 20:08,93.45,1005.23,1023.54,152,-5.13,-6.03,-72,1
1702062835,2023-12-08 20:13,93.72,1005.21,1023.52,152,-5.25,-6.11,-72,1
1702063135,2023-12-08 20:18,93.34,1005.19,1023.50,152,-5.17,-6.08,-72,1
1702063436,2023-12-08 20:23,92.89,1005.23,1023.54,152,-5.17,-6.15,-72,1
1702063736,2023-12-08 20:28,92.98,1005.34,1023.65,152,-5.35,-6.31,-72,1
1702064036,2023-12-08 20:33,93.66,1005.40,1023.71,152,-5.37,-6.24,-72,1
1702064336,2023-12-08 20:38,93.62,1005.34,1023.65,152,-5.26,-6.13,-72,1
1702064636,2023-12-08 20:43,93.35,1005.30,1023.61,152,-5.27,-6.18,-72,1
1702064936,2023-12-08 20:48,93.32,1005.47,1023.78,152,-5.34,-6.26,-73,1
1702065236,2023-12-08 20:53,93.93,1005.48,1023.79,152,-5.47,-6.30,-73,1
1702065536,2023-12-08 20:58,93.17,1005.39,1023.71,152,-5.28,-6.22,-72,1
1702065836,2023-12-08 21:03,93.15,1005.39,1023.71,152,-5.29,-6.23,-72,1
1702066136,2023-12-08 21:08,92.82,1005.35,1023.66,152,-5.24,-6.23,-73,1
1702066436,2023-12-08 21:13,92.93,1005.34,1023.66,152,-5.33,-6.30,-72,1
1702066736,2023-12-08 21:18,93.33,1005.33,1023.65,152,-5.40,-6.31,-73,1
1702067337,2023-12-08 21:28,93.09,1005.26,1023.58,152,-5.33,-6.28,-72,1
1702067637,2023-12-08 21:33,93.41,1005.23,1023.54,152,-5.35,-6.25,-72,1
1702067937,2023-12-08 21:38,93.86,1005.28,1023.59,152,-5.43,-6.27,-73,1
1702068237,2023-12-08 21:43,93.88,1005.28,1023.59,152,-5.45,-6.29,-72,1
1702068537,2023-12-08 21:48,92.94,1005.35,1023.67,152,-5.38,-6.35,-72,1
1702068837,2023-12-08 21:53,93.48,1005.40,1023.71,152,-5.48,-6.37,-72,1
1702069137,2023-12-08 21:58,93.66,1005.40,1023.71,152,-5.30,-6.17,-72,1
1702069437,2023-12-08 22:03,93.33,1005.50,1023.81,152,-5.30,-6.21,-72,1
1702069737,2023-12-08 22:08,93.01,1005.40,1023.71,152,-5.21,-6.17,-73,1
1702070037,2023-12-08 22:13,93.58,1005.45,1023.76,152,-5.28,-6.16,-72,1
1702070337,2023-12-08 22:18,93.27,1005.45,1023.77,152,-5.23,-6.15,-72,1
1702070637,2023-12-08 22:23,93.29,1005.46,1023.77,152,-5.30,-6.22,-73,1
1702070937,2023-12-08 22:28,93.23,1005.45,1023.76,152,-5.28,-6.21,-72,1
1702071237,2023-12-08 22:33,94.21,1005.42,1023.74,152,-5.23,-6.02,-72,1
1702071537,2023-12-08 22:38,93.50,1005.46,1023.77,152,-5.19,-6.08,-72,1
1702071838,2023-12-08 22:43,93.60,1005.50,1023.81,152,-5.20,-6.08,-72,1
1702072138,2023-12-08 22:48,93.59,1005.56,1023.87,152,-5.23,-6.11,-73,1
1702072438,2023-12-08 22:53,92.97,1005.61,1023.92,152,-5.21,-6.17,-72,1
1702072738,2023-12-08 22:58,93.50,1005.62,1023.93,152,-5.22,-6.11,-72,1
1702073038,2023-12-08 23:03,93.29,1005.57,1023.89,152,-5.09,-6.01,-72,1
1702073338,2023-12-08 23:08,93.69,1005.52,1023.83,152,-5.16,-6.02,-72,1
1702073638,2023-12-08 23:13,94.04,1005.43,1023.75,152,-5.15,-5.97,-73,1
1702073938,2023-12-08 23:18,93.64,1005.40,1023.71,152,-5.10,-5.97,-72,1
1702074238,2023-12-08 23:23,94.28,1005.46,1023.77,152,-5.09,-5.87,-72,1
1702074538,2023-12-08 23:28,94.08,1005.40,1023.71,152,-5.32,-6.13,-72,1
1702074838,2023-12-08 23:33,94.30,1005.35,1023.67,152,-5.21,-5.99,-72,1
1702075139,2023-12-08 23:38,94.47,1005.33,1023.64,152,-5.13,-5.89,-73,1
1702075439,2023-12-08 23:43,94.76,1005.35,1023.66,152,-5.11,-5.83,-72,1
1702076039,2023-12-08 23:53,95.30,1005.27,1023.58,152,-5.15,-5.79,-73,1
1702076339,2023-12-08 23:58,94.56,1005.25,1023.56,152,-5.09,-5.83,-73,1